Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:10 AM $0.00383
+0.00%
$-- $164,982
11:09 AM $0.00383
+0.00%
$-- $165,027
11:08 AM $0.00383
+0.01%
$-- $165,083
11:07 AM $0.00383
+0.00%
$-- $165,137
11:06 AM $0.00383
+0.00%
$-- $165,203
11:05 AM $0.00383
+0.00%
$-- $165,221
11:04 AM $0.00383
+0.00%
$-- $165,170
11:03 AM $0.00383
+0.03%
$-- $165,134
11:02 AM $0.00383
+0.00%
$-- $165,085
11:01 AM $0.00383
+0.00%
$-- $165,116
11:00 AM $0.00383
+0.00%
$-- $165,146
10:59 AM $0.00383
+0.00%
$-- $165,178
10:58 AM $0.00383
-0.16%
$-- $165,225
10:57 AM $0.00384
+0.02%
$-- $165,257
10:56 AM $0.00383
-0.01%
$-- $165,289
10:55 AM $0.00383
-0.13%
$-- $165,239
10:54 AM $0.00384
+0.00%
$-- $165,166
10:53 AM $0.00384
-0.01%
$-- $165,122
10:52 AM $0.00383
-0.02%
$-- $164,975
10:51 AM $0.00383
+0.01%
$-- $164,931
10:50 AM $0.00383
+0.00%
$-- $164,916
10:49 AM $0.00383
+0.17%
$-- $164,907
10:48 AM $0.00383
+0.00%
$-- $164,789
10:47 AM $0.00383
+0.00%
$-- $164,809
10:46 AM $0.00383
+0.00%
$-- $164,854
10:45 AM $0.00383
+0.00%
$-- $164,909
10:44 AM $0.00383
+0.00%
$-- $164,890
10:43 AM $0.00383
-0.04%
$-- $164,857
10:42 AM $0.00383
+0.00%
$-- $164,892
10:41 AM $0.00383
+0.00%
$-- $164,872
10:40 AM $0.00383
+0.00%
$-- $164,882
10:39 AM $0.00383
+0.00%
$-- $164,885
10:38 AM $0.00383
+0.01%
$-- $164,996
10:37 AM $0.00383
+0.00%
$-- $164,896
10:36 AM $0.00383
+0.00%
$-- $164,930
10:35 AM $0.00383
+0.00%
$-- $164,978
10:34 AM $0.00383
+0.00%
$-- $165,010
10:33 AM $0.00383
+0.01%
$-- $165,029
10:32 AM $0.00383
+0.00%
$-- $164,994
10:31 AM $0.00383
+0.00%
$-- $164,969
10:30 AM $0.00383
+0.00%
$-- $164,961
10:29 AM $0.00383
+0.00%
$-- $164,951
10:28 AM $0.00383
+0.13%
$-- $164,933
10:27 AM $0.00384
+0.45%
$-- $164,681
10:26 AM $0.00383
+0.00%
$-- $164,558
10:25 AM $0.00382
-0.01%
$-- $164,550
10:24 AM $0.00382
-0.07%
$-- $164,560
10:23 AM $0.00383
-0.02%
$-- $164,557
10:22 AM $0.00383
+0.00%
$-- $163,946
10:21 AM $0.00383
+0.00%
$-- $163,907