PublicAI Historical Data

PUBLIC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0159
+0.04%
$ 5.63 million $ 789,252
Apr 17, 2 PM $ 0.0159
-0.59%
$ 5.63 million $ 790,098
Apr 17, 1 PM $ 0.016
-0.14%
$ 5.66 million $ 788,508
Apr 17, 12 PM $ 0.016
-0.25%
$ 5.67 million $ 788,936
Apr 17, 11 AM $ 0.016
+0.00%
$ 5.68 million $ 790,471
Apr 17, 10 AM $ 0.016
-0.16%
$ 5.68 million $ 790,956
Apr 17, 9 AM $ 0.0161
-0.35%
$ 5.69 million $ 791,876
Apr 17, 8 AM $ 0.0161
+0.11%
$ 5.71 million $ 793,141
Apr 17, 7 AM $ 0.0161
-0.11%
$ 5.71 million $ 793,948
Apr 17, 6 AM $ 0.0161
-1.02%
$ 5.71 million $ 793,928
Apr 17, 5 AM $ 0.0163
-0.11%
$ 5.77 million $ 792,007
Apr 17, 4 AM $ 0.0163
+0.69%
$ 5.78 million $ 792,696
Apr 17, 3 AM $ 0.0162
-0.14%
$ 5.74 million $ 803,549
Apr 17, 2 AM $ 0.0162
-0.48%
$ 5.75 million $ 804,844
Apr 17, 1 AM $ 0.0163
-0.22%
$ 5.77 million $ 807,017
Apr 17, 12 AM $ 0.0163
+0.23%
$ 4.61 million $ 807,413
Apr 16, 11 PM $ 0.0163
-0.10%
$ 4.6 million $ 806,321
Apr 16, 10 PM $ 0.0163
-0.56%
$ 4.6 million $ 807,347
Apr 16, 9 PM $ 0.0164
+0.14%
$ 4.63 million $ 807,647
Apr 16, 8 PM $ 0.0164
+0.49%
$ 4.62 million $ 809,477
Apr 16, 7 PM $ 0.0163
-0.50%
$ 4.6 million $ 810,735
Apr 16, 6 PM $ 0.0164
+0.33%
$ 4.62 million $ 811,687
Apr 16, 5 PM $ 0.0163
+0.28%
$ 4.61 million $ 811,547
Apr 16, 4 PM $ 0.0163
+0.00%
$ 4.6 million $ 823,919
Apr 16, 3 PM $ 0.0163
-0.47%
$ 4.6 million $ 824,480
Apr 16, 2 PM $ 0.0164
-0.15%
$ 4.62 million $ 828,025
Apr 16, 1 PM $ 0.0164
+0.03%
$ 4.62 million $ 828,008
Apr 16, 12 PM $ 0.0164
-0.18%
$ 4.62 million $ 828,193
Apr 16, 11 AM $ 0.0164
+0.33%
$ 4.63 million $ 828,652
Apr 16, 10 AM $ 0.0164
-0.54%
$ 4.62 million $ 828,179
Apr 16, 9 AM $ 0.0164
+0.62%
$ 4.64 million $ 827,235
Apr 16, 8 AM $ 0.0163
-0.11%
$ 4.61 million $ 823,780
Apr 16, 7 AM $ 0.0164
-0.26%
$ 4.62 million $ 821,560
Apr 16, 6 AM $ 0.0164
+0.23%
$ 4.63 million $ 822,244
Apr 16, 5 AM $ 0.0164
-0.10%
$ 4.62 million $ 822,135
Apr 16, 4 AM $ 0.0164
+0.15%
$ 4.62 million $ 821,375
Apr 16, 3 AM $ 0.0164
+0.06%
$ 4.62 million $ 815,700
Apr 16, 2 AM $ 0.0164
+0.54%
$ 4.61 million $ 813,255
Apr 16, 1 AM $ 0.0163
-0.19%
$ 4.59 million $ 807,586
Apr 16, 12 AM $ 0.0163
+0.07%
$ 4.21 million $ 805,812
Apr 15, 11 PM $ 0.0163
+0.20%
$ 4.2 million $ 806,470
Apr 15, 10 PM $ 0.0163
-0.31%
$ 4.2 million $ 805,977
Apr 15, 9 PM $ 0.0163
-0.25%
$ 4.21 million $ 806,467
Apr 15, 8 PM $ 0.0163
+0.43%
$ 4.22 million $ 805,321
Apr 15, 7 PM $ 0.0163
+0.33%
$ 4.2 million $ 804,628
Apr 15, 6 PM $ 0.0162
-0.12%
$ 4.19 million $ 804,073
Apr 15, 5 PM $ 0.0162
+0.20%
$ 4.19 million $ 802,900
Apr 15, 4 PM $ 0.0162
+0.03%
$ 4.18 million $ 803,667
Apr 15, 3 PM $ 0.0162
+0.18%
$ 4.18 million $ 800,690
Apr 15, 2 PM $ 0.0162
+0.19%
$ 4.18 million $ 786,442