Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.00493
+0.43%
$1.75 million $1.17 million
Jul 22, 5 PM $0.00491
-0.05%
$1.74 million $1.15 million
Jul 22, 4 PM $0.00492
+0.30%
$1.74 million $1.12 million
Jul 22, 3 PM $0.0049
-0.77%
$1.74 million $1.1 million
Jul 22, 2 PM $0.00494
+0.60%
$1.75 million $1.08 million
Jul 22, 1 PM $0.00491
-0.21%
$1.74 million $1.06 million
Jul 22, 12 PM $0.00492
+0.23%
$1.74 million $1.04 million
Jul 22, 11 AM $0.00491
-0.29%
$1.74 million $1.01 million
Jul 22, 10 AM $0.00492
+0.72%
$1.74 million $997,369
Jul 22, 9 AM $0.00489
-0.40%
$1.73 million $975,770
Jul 22, 8 AM $0.00491
+0.17%
$1.74 million $955,432
Jul 22, 7 AM $0.0049
-0.72%
$1.74 million $934,843
Jul 22, 6 AM $0.00493
+0.26%
$1.75 million $912,885
Jul 22, 5 AM $0.00492
-0.24%
$1.74 million $887,888
Jul 22, 4 AM $0.00493
+0.47%
$1.75 million $867,920
Jul 22, 3 AM $0.00491
-0.61%
$1.74 million $844,410
Jul 22, 2 AM $0.00494
-0.52%
$1.75 million $820,969
Jul 22, 1 AM $0.00497
+0.12%
$1.76 million $807,410
Jul 22, 12 AM $0.00496
+0.25%
$1.76 million $807,707
Jul 21, 11 PM $0.00495
-0.42%
$1.75 million $808,008
Jul 21, 10 PM $0.00497
+0.50%
$1.76 million $809,909
Jul 21, 9 PM $0.00494
-0.09%
$1.75 million $810,247
Jul 21, 8 PM $0.00495
-0.11%
$1.75 million $810,451
Jul 21, 7 PM $0.00495
-0.49%
$1.76 million $810,855
Jul 21, 6 PM $0.00498
-0.12%
$1.76 million $810,150
Jul 21, 5 PM $0.00498
+0.00%
$1.77 million $812,864
Jul 21, 4 PM $0.00498
+0.03%
$1.77 million $813,191
Jul 21, 3 PM $0.00498
-0.04%
$1.77 million $811,769
Jul 21, 2 PM $0.00499
+0.16%
$1.77 million $813,689
Jul 21, 1 PM $0.00498
+0.50%
$1.76 million $814,058
Jul 21, 12 PM $0.00495
+0.01%
$1.75 million $813,904
Jul 21, 11 AM $0.00495
-0.02%
$1.75 million $814,800
Jul 21, 10 AM $0.00495
-0.23%
$1.75 million $813,170
Jul 21, 9 AM $0.00496
-0.47%
$1.76 million $812,787
Jul 21, 8 AM $0.00499
-0.36%
$1.77 million $811,297
Jul 21, 7 AM $0.00501
+0.07%
$1.77 million $810,789
Jul 21, 6 AM $0.005
-0.32%
$1.77 million $810,516
Jul 21, 5 AM $0.00502
+0.41%
$1.78 million $810,772
Jul 21, 4 AM $0.005
-0.59%
$1.77 million $811,286
Jul 21, 3 AM $0.00503
+0.18%
$1.78 million $811,001
Jul 21, 2 AM $0.00502
-0.39%
$1.78 million $811,276
Jul 21, 1 AM $0.00504
+0.06%
$1.79 million $812,905
Jul 21, 12 AM $0.00504
+0.43%
$1.78 million $810,140
Jul 20, 11 PM $0.00501
+0.47%
$1.78 million $808,791
Jul 20, 10 PM $0.00499
-0.38%
$1.77 million $809,737
Jul 20, 9 PM $0.00501
+0.78%
$1.78 million $808,679
Jul 20, 8 PM $0.00497
-0.09%
$1.76 million $809,780
Jul 20, 7 PM $0.00498
+1.28%
$1.76 million $809,491
Jul 20, 6 PM $0.00491
-1.84%
$1.74 million $810,609
Jul 20, 5 PM $0.005
+0.63%
$1.77 million $810,085