Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.0146
+0.08%
$5.17 million $837,164
Jun 1, 9 PM $0.0146
-0.02%
$5.17 million $836,990
Jun 1, 8 PM $0.0146
+0.09%
$5.17 million $838,258
Jun 1, 7 PM $0.0146
+0.35%
$5.17 million $840,383
Jun 1, 6 PM $0.0145
-0.18%
$5.15 million $840,501
Jun 1, 5 PM $0.0146
+0.66%
$5.16 million $840,800
Jun 1, 4 PM $0.0145
-0.26%
$5.12 million $838,078
Jun 1, 3 PM $0.0145
+0.21%
$5.14 million $837,927
Jun 1, 2 PM $0.0145
-0.31%
$5.13 million $837,336
Jun 1, 1 PM $0.0145
+0.06%
$5.14 million $835,917
Jun 1, 12 PM $0.0145
+0.21%
$5.14 million $836,379
Jun 1, 11 AM $0.0145
+0.10%
$5.13 million $835,546
Jun 1, 10 AM $0.0145
-0.35%
$5.12 million $833,924
Jun 1, 9 AM $0.0145
+0.23%
$5.14 million $831,853
Jun 1, 8 AM $0.0145
-0.43%
$5.13 million $832,110
Jun 1, 7 AM $0.0145
-0.12%
$5.15 million $827,667
Jun 1, 6 AM $0.0146
-0.13%
$5.16 million $832,189
Jun 1, 5 AM $0.0146
-0.13%
$5.16 million $832,448
Jun 1, 4 AM $0.0146
-0.56%
$5.17 million $833,491
Jun 1, 3 AM $0.0147
-0.28%
$5.2 million $834,201
Jun 1, 2 AM $0.0147
+0.95%
$5.21 million $832,808
Jun 1, 1 AM $0.0146
-0.68%
$5.16 million $830,416
Jun 1, 12 AM $0.0147
+0.00%
$5.2 million $828,925
May 31, 11 PM $0.0147
+0.00%
$5.2 million $828,143
May 31, 10 PM $0.0147
-0.07%
$5.2 million $829,290
May 31, 9 PM $0.0147
+0.57%
$5.2 million $827,183
May 31, 8 PM $0.0146
+0.80%
$5.17 million $822,860
May 31, 7 PM $0.0145
-0.05%
$5.13 million $818,562
May 31, 6 PM $0.0145
-0.87%
$5.13 million $817,114
May 31, 5 PM $0.0146
+0.27%
$5.18 million $817,479
May 31, 4 PM $0.0146
-0.36%
$5.17 million $818,144
May 31, 3 PM $0.0146
+0.06%
$5.18 million $817,340
May 31, 2 PM $0.0146
-0.06%
$5.18 million $819,506
May 31, 1 PM $0.0146
+0.22%
$5.18 million $820,226
May 31, 12 PM $0.0146
-0.06%
$5.17 million $819,917
May 31, 11 AM $0.0146
-0.26%
$5.18 million $819,242
May 31, 10 AM $0.0146
+0.20%
$5.19 million $820,021
May 31, 9 AM $0.0146
+0.08%
$5.18 million $820,420
May 31, 8 AM $0.0146
+0.29%
$5.18 million $820,533
May 31, 7 AM $0.0146
-1.19%
$5.16 million $822,258
May 31, 6 AM $0.0147
+0.22%
$5.22 million $819,740
May 31, 5 AM $0.0147
-0.48%
$5.21 million $821,952
May 31, 4 AM $0.0148
+0.49%
$5.24 million $822,965
May 31, 3 AM $0.0147
-0.30%
$5.21 million $828,316
May 31, 2 AM $0.0148
+0.16%
$5.23 million $828,702
May 31, 1 AM $0.0147
-0.35%
$5.22 million $829,303
May 31, 12 AM $0.0148
+0.09%
$5.24 million $829,071
May 30, 11 PM $0.0148
-0.29%
$5.23 million $830,281
May 30, 10 PM $0.0148
-0.15%
$5.25 million $831,668
May 30, 9 PM $0.0148
+0.10%
$5.25 million $835,015