PublicAI Historical Data

PUBLIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0232
-0.89%
$ 4.63 million $ 2.19 million
Dec 28, 8 PM $ 0.0234
+0.01%
$ 4.67 million $ 2.18 million
Dec 28, 7 PM $ 0.0234
-0.06%
$ 4.67 million $ 2.18 million
Dec 28, 6 PM $ 0.0234
+0.46%
$ 4.67 million $ 2.21 million
Dec 28, 5 PM $ 0.0233
-0.59%
$ 4.65 million $ 2.19 million
Dec 28, 4 PM $ 0.0234
-0.30%
$ 4.68 million $ 2.19 million
Dec 28, 3 PM $ 0.0235
+0.07%
$ 4.69 million $ 2.2 million
Dec 28, 2 PM $ 0.0235
+0.22%
$ 4.69 million $ 2.2 million
Dec 28, 1 PM $ 0.0234
-0.45%
$ 4.68 million $ 2.2 million
Dec 28, 12 PM $ 0.0235
+0.28%
$ 4.7 million $ 2.21 million
Dec 28, 11 AM $ 0.0234
-0.43%
$ 4.69 million $ 2.22 million
Dec 28, 10 AM $ 0.0236
+0.21%
$ 4.71 million $ 2.12 million
Dec 28, 9 AM $ 0.0235
-0.54%
$ 4.7 million $ 2.11 million
Dec 28, 8 AM $ 0.0236
+0.28%
$ 4.73 million $ 2.13 million
Dec 28, 7 AM $ 0.0236
+0.22%
$ 4.71 million $ 2.13 million
Dec 28, 6 AM $ 0.0235
+0.06%
$ 4.7 million $ 2.12 million
Dec 28, 5 AM $ 0.0235
+1.82%
$ 4.7 million $ 2.1 million
Dec 28, 4 AM $ 0.0231
-0.36%
$ 4.62 million $ 1.99 million
Dec 28, 3 AM $ 0.0232
-0.41%
$ 4.63 million $ 1.94 million
Dec 28, 2 AM $ 0.0233
-0.92%
$ 4.65 million $ 1.94 million
Dec 28, 1 AM $ 0.0235
+1.32%
$ 4.69 million $ 1.91 million
Dec 28, 12 AM $ 0.0232
+0.08%
$ 4.63 million $ 2 million
Dec 27, 11 PM $ 0.0231
+0.29%
$ 4.63 million $ 1.99 million
Dec 27, 10 PM $ 0.0231
+0.40%
$ 4.62 million $ 1.94 million
Dec 27, 9 PM $ 0.023
-0.03%
$ 4.6 million $ 1.9 million
Dec 27, 8 PM $ 0.023
-0.02%
$ 4.6 million $ 1.93 million
Dec 27, 7 PM $ 0.023
+2.09%
$ 4.6 million $ 1.93 million
Dec 27, 6 PM $ 0.0225
-0.03%
$ 4.51 million $ 1.88 million
Dec 27, 5 PM $ 0.0225
+0.22%
$ 4.51 million $ 1.89 million
Dec 27, 4 PM $ 0.0225
-0.11%
$ 4.5 million $ 1.89 million
Dec 27, 3 PM $ 0.0225
-0.44%
$ 4.5 million $ 1.89 million
Dec 27, 2 PM $ 0.0226
+0.16%
$ 4.52 million $ 1.89 million
Dec 27, 1 PM $ 0.0226
-0.52%
$ 4.52 million $ 1.88 million
Dec 27, 12 PM $ 0.0227
+0.36%
$ 4.54 million $ 1.88 million
Dec 27, 11 AM $ 0.0226
-0.01%
$ 4.52 million $ 1.84 million
Dec 27, 10 AM $ 0.0226
+0.05%
$ 4.52 million $ 1.85 million
Dec 27, 9 AM $ 0.0226
+1.02%
$ 4.52 million $ 1.87 million
Dec 27, 8 AM $ 0.0224
-0.71%
$ 4.48 million $ 1.84 million
Dec 27, 7 AM $ 0.0225
-0.27%
$ 4.51 million $ 1.83 million
Dec 27, 6 AM $ 0.0226
-0.11%
$ 4.52 million $ 1.83 million
Dec 27, 5 AM $ 0.0226
+0.19%
$ 4.52 million $ 1.83 million
Dec 27, 4 AM $ 0.0226
+0.53%
$ 4.52 million $ 1.83 million
Dec 27, 3 AM $ 0.0225
-0.43%
$ 4.49 million $ 1.8 million
Dec 27, 2 AM $ 0.0226
+0.57%
$ 4.51 million $ 1.84 million
Dec 27, 1 AM $ 0.0224
-1.34%
$ 4.49 million $ 1.84 million
Dec 27, 12 AM $ 0.0227
+1.59%
$ 4.55 million $ 1.69 million
Dec 26, 11 PM $ 0.0224
-0.16%
$ 4.47 million $ 1.65 million
Dec 26, 10 PM $ 0.0224
-0.29%
$ 4.48 million $ 1.65 million
Dec 26, 9 PM $ 0.0225
-1.17%
$ 4.49 million $ 1.66 million
Dec 26, 8 PM $ 0.0227
+0.50%
$ 4.55 million $ 1.65 million