Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.00497
+0.48%
$1.76 million $832,869
Jul 18, 1 PM $0.00495
+0.80%
$1.75 million $835,713
Jul 18, 12 PM $0.00491
-0.24%
$1.74 million $835,612
Jul 18, 11 AM $0.00492
-0.46%
$1.74 million $835,557
Jul 18, 10 AM $0.00494
+0.26%
$1.75 million $837,232
Jul 18, 9 AM $0.00493
+0.33%
$1.75 million $838,957
Jul 18, 8 AM $0.00492
+0.15%
$1.74 million $842,078
Jul 18, 7 AM $0.00491
-0.55%
$1.74 million $843,754
Jul 18, 6 AM $0.00494
-0.03%
$1.75 million $845,353
Jul 18, 5 AM $0.00494
+0.26%
$1.75 million $844,360
Jul 18, 4 AM $0.00493
+0.04%
$1.75 million $844,615
Jul 18, 3 AM $0.00493
+1.03%
$1.75 million $843,276
Jul 18, 2 AM $0.00488
-0.32%
$1.73 million $841,396
Jul 18, 1 AM $0.00489
+1.39%
$1.73 million $836,528
Jul 18, 12 AM $0.00482
-0.53%
$1.71 million $835,194
Jul 17, 11 PM $0.00485
-2.03%
$1.72 million $831,730
Jul 17, 10 PM $0.00495
+0.00%
$1.75 million $829,289
Jul 17, 9 PM $0.00495
+0.69%
$1.75 million $828,454
Jul 17, 8 PM $0.00492
+0.19%
$1.74 million $827,665
Jul 17, 7 PM $0.00491
-0.73%
$1.74 million $826,618
Jul 17, 6 PM $0.00494
-0.20%
$1.75 million $825,294
Jul 17, 5 PM $0.00495
-0.42%
$1.75 million $823,730
Jul 17, 4 PM $0.00497
+0.53%
$1.76 million $822,338
Jul 17, 3 PM $0.00495
-1.43%
$1.75 million $822,361
Jul 17, 2 PM $0.00502
-0.09%
$1.78 million $824,018
Jul 17, 1 PM $0.00502
-0.83%
$1.78 million $821,355
Jul 17, 12 PM $0.00506
+0.61%
$1.79 million $841,723
Jul 17, 11 AM $0.00503
+0.00%
$1.78 million $854,015
Jul 17, 10 AM $0.00503
-0.82%
$1.78 million $852,049
Jul 17, 9 AM $0.00508
+0.10%
$1.8 million $848,012
Jul 17, 8 AM $0.00507
-0.52%
$1.8 million $849,732
Jul 17, 7 AM $0.0051
-1.34%
$1.81 million $848,785
Jul 17, 6 AM $0.00517
+0.34%
$1.83 million $850,054
Jul 17, 5 AM $0.00515
-0.22%
$1.82 million $849,332
Jul 17, 4 AM $0.00516
+0.74%
$1.83 million $850,832
Jul 17, 3 AM $0.00512
-0.39%
$1.82 million $850,239
Jul 17, 2 AM $0.00514
+0.19%
$1.82 million $850,760
Jul 17, 1 AM $0.00513
+0.00%
$1.82 million $851,230
Jul 17, 12 AM $0.00513
-0.47%
$1.82 million $852,934
Jul 16, 11 PM $0.00516
+0.36%
$1.83 million $854,380
Jul 16, 10 PM $0.00514
-0.17%
$1.82 million $854,980
Jul 16, 9 PM $0.00515
-0.44%
$1.82 million $855,382
Jul 16, 8 PM $0.00517
+0.06%
$1.83 million $855,647
Jul 16, 7 PM $0.00517
-0.41%
$1.83 million $856,698
Jul 16, 6 PM $0.00519
+0.81%
$1.84 million $857,157
Jul 16, 5 PM $0.00515
+0.21%
$1.82 million $856,860
Jul 16, 4 PM $0.00514
-1.45%
$1.82 million $856,671
Jul 16, 3 PM $0.00521
-0.03%
$1.85 million $855,852
Jul 16, 2 PM $0.00521
+0.38%
$1.85 million $856,342
Jul 16, 1 PM $0.00519
-2.42%
$1.84 million $856,967