PublicAI Historical Data

PUBLIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0225
-1.17%
$ 4.49 million $ 1.66 million
Dec 26, 8 PM $ 0.0227
+0.50%
$ 4.55 million $ 1.65 million
Dec 26, 7 PM $ 0.0226
-0.27%
$ 4.52 million $ 1.65 million
Dec 26, 6 PM $ 0.0227
+1.29%
$ 4.54 million $ 1.65 million
Dec 26, 5 PM $ 0.0224
-0.33%
$ 4.48 million $ 1.62 million
Dec 26, 4 PM $ 0.0225
-0.12%
$ 4.49 million $ 1.62 million
Dec 26, 3 PM $ 0.0225
-0.29%
$ 4.5 million $ 1.62 million
Dec 26, 2 PM $ 0.0226
-0.27%
$ 4.51 million $ 1.65 million
Dec 26, 1 PM $ 0.0226
+0.07%
$ 4.52 million $ 1.65 million
Dec 26, 12 PM $ 0.0226
-0.35%
$ 4.52 million $ 1.65 million
Dec 26, 11 AM $ 0.0227
+0.58%
$ 4.54 million $ 1.66 million
Dec 26, 10 AM $ 0.0226
-0.15%
$ 4.51 million $ 1.68 million
Dec 26, 9 AM $ 0.0226
-0.14%
$ 4.52 million $ 1.64 million
Dec 26, 8 AM $ 0.0226
+0.15%
$ 4.52 million $ 1.65 million
Dec 26, 7 AM $ 0.0226
-0.22%
$ 4.52 million $ 1.67 million
Dec 26, 6 AM $ 0.0226
+0.05%
$ 4.53 million $ 1.67 million
Dec 26, 5 AM $ 0.0226
+0.16%
$ 4.52 million $ 1.67 million
Dec 26, 4 AM $ 0.0226
+0.22%
$ 4.52 million $ 1.67 million
Dec 26, 3 AM $ 0.0225
-0.71%
$ 4.51 million $ 1.68 million
Dec 26, 2 AM $ 0.0227
+1.35%
$ 4.54 million $ 1.64 million
Dec 26, 1 AM $ 0.0224
-0.30%
$ 4.48 million $ 1.63 million
Dec 26, 12 AM $ 0.0225
-0.12%
$ 4.49 million $ 1.64 million
Dec 25, 11 PM $ 0.0225
-0.26%
$ 4.5 million $ 1.65 million
Dec 25, 10 PM $ 0.0226
-0.48%
$ 4.51 million $ 1.65 million
Dec 25, 9 PM $ 0.0227
+1.20%
$ 4.53 million $ 1.65 million
Dec 25, 8 PM $ 0.0224
-0.05%
$ 4.48 million $ 1.63 million
Dec 25, 7 PM $ 0.0224
-0.03%
$ 4.48 million $ 1.64 million
Dec 25, 6 PM $ 0.0224
-0.06%
$ 4.48 million $ 1.64 million
Dec 25, 5 PM $ 0.0224
-0.03%
$ 4.49 million $ 1.64 million
Dec 25, 4 PM $ 0.0224
+0.21%
$ 4.49 million $ 1.64 million
Dec 25, 3 PM $ 0.0224
-0.63%
$ 4.48 million $ 1.66 million
Dec 25, 2 PM $ 0.0225
+0.05%
$ 4.51 million $ 1.64 million
Dec 25, 1 PM $ 0.0225
-0.11%
$ 4.5 million $ 1.64 million
Dec 25, 12 PM $ 0.0225
-0.97%
$ 4.51 million $ 1.64 million
Dec 25, 11 AM $ 0.0228
+1.07%
$ 4.55 million $ 1.63 million
Dec 25, 10 AM $ 0.0225
+0.02%
$ 4.5 million $ 1.6 million
Dec 25, 9 AM $ 0.0225
-1.04%
$ 4.5 million $ 1.62 million
Dec 25, 8 AM $ 0.0228
+0.59%
$ 4.55 million $ 1.62 million
Dec 25, 7 AM $ 0.0226
+0.09%
$ 4.52 million $ 1.62 million
Dec 25, 6 AM $ 0.0226
-0.07%
$ 4.52 million $ 1.63 million
Dec 25, 5 AM $ 0.0226
-0.57%
$ 4.52 million $ 1.63 million
Dec 25, 4 AM $ 0.0227
-0.79%
$ 4.55 million $ 1.64 million
Dec 25, 3 AM $ 0.0229
+0.00%
$ 4.59 million $ 1.65 million
Dec 25, 2 AM $ 0.0229
+1.25%
$ 4.58 million $ 1.66 million
Dec 25, 1 AM $ 0.0227
+0.88%
$ 4.53 million $ 1.63 million
Dec 25, 12 AM $ 0.0225
-0.12%
$ 4.49 million $ 1.64 million
Dec 24, 11 PM $ 0.0225
-0.62%
$ 4.5 million $ 1.67 million
Dec 24, 10 PM $ 0.0226
+0.21%
$ 4.53 million $ 1.69 million
Dec 24, 9 PM $ 0.0226
+0.28%
$ 4.52 million $ 1.71 million
Dec 24, 8 PM $ 0.0225
-0.07%
$ 4.5 million $ 1.7 million