PublicAI Historical Data

PUBLIC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0157
-0.02%
$ 4.05 million $ 848,472
Apr 11, 12 PM $ 0.0157
+0.09%
$ 4.05 million $ 848,537
Apr 11, 11 AM $ 0.0157
+0.02%
$ 4.04 million $ 845,408
Apr 11, 10 AM $ 0.0157
-0.09%
$ 4.04 million $ 843,552
Apr 11, 9 AM $ 0.0157
+0.02%
$ 4.05 million $ 843,782
Apr 11, 8 AM $ 0.0157
+0.14%
$ 4.04 million $ 843,069
Apr 11, 7 AM $ 0.0156
-0.18%
$ 4.04 million $ 841,525
Apr 11, 6 AM $ 0.0157
+0.31%
$ 4.05 million $ 840,547
Apr 11, 5 AM $ 0.0156
-0.29%
$ 4.03 million $ 841,467
Apr 11, 4 AM $ 0.0157
+0.03%
$ 4.05 million $ 841,855
Apr 11, 3 AM $ 0.0157
-0.04%
$ 4.04 million $ 841,157
Apr 11, 2 AM $ 0.0157
+0.06%
$ 4.05 million $ 841,794
Apr 11, 1 AM $ 0.0157
+0.00%
$ 4.04 million $ 842,041
Apr 11, 12 AM $ 0.0157
-0.27%
$ 4.04 million $ 843,556
Apr 10, 11 PM $ 0.0157
+0.34%
$ 4.05 million $ 841,826
Apr 10, 10 PM $ 0.0156
-0.35%
$ 4.04 million $ 839,661
Apr 10, 9 PM $ 0.0157
+0.15%
$ 4.05 million $ 838,632
Apr 10, 8 PM $ 0.0157
-0.17%
$ 4.05 million $ 835,989
Apr 10, 7 PM $ 0.0157
+0.01%
$ 4.06 million $ 836,430
Apr 10, 6 PM $ 0.0157
-0.31%
$ 4.06 million $ 834,780
Apr 10, 5 PM $ 0.0158
-0.11%
$ 4.07 million $ 837,059
Apr 10, 4 PM $ 0.0158
+0.01%
$ 4.07 million $ 835,536
Apr 10, 3 PM $ 0.0158
+0.78%
$ 4.07 million $ 832,999
Apr 10, 2 PM $ 0.0156
-0.60%
$ 4.04 million $ 829,098
Apr 10, 1 PM $ 0.0157
+0.31%
$ 4.06 million $ 832,282
Apr 10, 12 PM $ 0.0157
+0.26%
$ 4.05 million $ 832,411
Apr 10, 11 AM $ 0.0157
-0.44%
$ 4.04 million $ 834,071
Apr 10, 10 AM $ 0.0157
+0.07%
$ 4.06 million $ 835,453
Apr 10, 9 AM $ 0.0157
-0.11%
$ 4.06 million $ 835,332
Apr 10, 8 AM $ 0.0157
+0.47%
$ 4.06 million $ 838,748
Apr 10, 7 AM $ 0.0157
-0.22%
$ 4.04 million $ 838,201
Apr 10, 6 AM $ 0.0157
+0.05%
$ 4.05 million $ 842,859
Apr 10, 5 AM $ 0.0157
-0.11%
$ 4.05 million $ 843,633
Apr 10, 4 AM $ 0.0157
-0.33%
$ 4.05 million $ 842,874
Apr 10, 3 AM $ 0.0158
+0.44%
$ 4.07 million $ 844,696
Apr 10, 2 AM $ 0.0157
-0.43%
$ 4.05 million $ 844,829
Apr 10, 1 AM $ 0.0157
+0.54%
$ 4.07 million $ 848,261
Apr 10, 12 AM $ 0.0157
-0.09%
$ 4.04 million $ 846,670
Apr 9, 11 PM $ 0.0157
+0.02%
$ 4.05 million $ 847,381
Apr 9, 10 PM $ 0.0157
+0.16%
$ 4.05 million $ 851,784
Apr 9, 9 PM $ 0.0156
-0.13%
$ 4.04 million $ 861,872
Apr 9, 8 PM $ 0.0157
+0.18%
$ 4.05 million $ 864,331
Apr 9, 7 PM $ 0.0156
-0.16%
$ 4.04 million $ 868,402
Apr 9, 6 PM $ 0.0157
+0.08%
$ 4.04 million $ 872,486
Apr 9, 5 PM $ 0.0157
-0.08%
$ 4.04 million $ 873,345
Apr 9, 4 PM $ 0.0157
-0.01%
$ 4.04 million $ 878,804
Apr 9, 3 PM $ 0.0157
+0.25%
$ 4.05 million $ 881,057
Apr 9, 2 PM $ 0.0156
-0.06%
$ 4.04 million $ 879,165
Apr 9, 1 PM $ 0.0156
+0.07%
$ 4.04 million $ 877,857
Apr 9, 12 PM $ 0.0156
-0.34%
$ 4.04 million $ 881,850