Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.0162
+0.87%
$5.74 million $829,200
May 26, 6 PM $0.016
-1.07%
$5.69 million $828,276
May 26, 5 PM $0.0162
+0.17%
$5.75 million $826,713
May 26, 4 PM $0.0162
-0.18%
$5.74 million $827,279
May 26, 3 PM $0.0162
-0.90%
$5.75 million $831,831
May 26, 2 PM $0.0164
-0.03%
$5.8 million $831,108
May 26, 1 PM $0.0164
+0.89%
$5.8 million $831,468
May 26, 12 PM $0.0162
-0.72%
$5.75 million $830,836
May 26, 11 AM $0.0164
-0.26%
$5.79 million $829,953
May 26, 10 AM $0.0164
+1.12%
$5.81 million $828,669
May 26, 9 AM $0.0162
+0.02%
$5.74 million $825,404
May 26, 8 AM $0.0162
-0.30%
$5.74 million $825,937
May 26, 7 AM $0.0163
+0.07%
$5.76 million $826,375
May 26, 6 AM $0.0162
-0.17%
$5.76 million $827,176
May 26, 5 AM $0.0163
-0.42%
$5.77 million $826,701
May 26, 4 AM $0.0163
+0.23%
$5.79 million $825,871
May 26, 3 AM $0.0163
-0.19%
$5.78 million $824,224
May 26, 2 AM $0.0163
+0.72%
$5.79 million $824,859
May 26, 1 AM $0.0162
-0.31%
$5.75 million $823,492
May 26, 12 AM $0.0163
-0.09%
$5.77 million $823,557
May 25, 11 PM $0.0163
+0.18%
$5.77 million $823,534
May 25, 10 PM $0.0163
-0.21%
$5.76 million $822,731
May 25, 9 PM $0.0163
-0.14%
$5.77 million $823,762
May 25, 8 PM $0.0163
+0.25%
$5.78 million $825,637
May 25, 7 PM $0.0163
-0.39%
$5.77 million $825,547
May 25, 6 PM $0.0163
-0.04%
$5.79 million $824,120
May 25, 5 PM $0.0163
-0.64%
$5.79 million $822,922
May 25, 4 PM $0.0164
+0.45%
$5.83 million $823,484
May 25, 3 PM $0.0164
+0.29%
$5.8 million $817,729
May 25, 2 PM $0.0163
-0.09%
$5.79 million $819,684
May 25, 1 PM $0.0163
-0.07%
$5.79 million $819,701
May 25, 12 PM $0.0164
+0.67%
$5.79 million $817,847
May 25, 11 AM $0.0162
+0.06%
$5.76 million $814,632
May 25, 10 AM $0.0162
+0.77%
$5.75 million $814,048
May 25, 9 AM $0.0161
-0.25%
$5.71 million $812,942
May 25, 8 AM $0.0162
-0.63%
$5.72 million $811,123
May 25, 7 AM $0.0163
+0.19%
$5.76 million $810,669
May 25, 6 AM $0.0162
-0.03%
$5.75 million $811,983
May 25, 5 AM $0.0162
-0.12%
$5.75 million $811,382
May 25, 4 AM $0.0162
+0.10%
$5.76 million $811,689
May 25, 3 AM $0.0162
-0.04%
$5.75 million $812,190
May 25, 2 AM $0.0162
+0.37%
$5.75 million $812,323
May 25, 1 AM $0.0162
-0.25%
$5.73 million $811,755
May 25, 12 AM $0.0162
-0.08%
$5.75 million $810,737
May 24, 11 PM $0.0162
-0.11%
$5.75 million $810,320
May 24, 10 PM $0.0162
+0.19%
$5.76 million $811,521
May 24, 9 PM $0.0162
-0.33%
$5.75 million $813,012
May 24, 8 PM $0.0163
-0.14%
$5.77 million $812,138
May 24, 7 PM $0.0163
+0.15%
$5.77 million $811,253
May 24, 6 PM $0.0163
-0.11%
$5.77 million $817,461