PublicAI Historical Data

PUBLIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0225
-0.07%
$ 4.5 million $ 1.7 million
Dec 24, 7 PM $ 0.0225
-0.29%
$ 4.51 million $ 1.72 million
Dec 24, 6 PM $ 0.0226
-0.70%
$ 4.52 million $ 1.73 million
Dec 24, 5 PM $ 0.0228
-0.19%
$ 4.55 million $ 1.76 million
Dec 24, 4 PM $ 0.0228
+0.02%
$ 4.56 million $ 1.78 million
Dec 24, 3 PM $ 0.0228
+0.25%
$ 4.56 million $ 1.78 million
Dec 24, 2 PM $ 0.0227
-0.17%
$ 4.55 million $ 1.8 million
Dec 24, 1 PM $ 0.0228
-0.19%
$ 4.56 million $ 1.82 million
Dec 24, 12 PM $ 0.0228
-0.09%
$ 4.56 million $ 1.84 million
Dec 24, 11 AM $ 0.0228
-0.24%
$ 4.57 million $ 1.87 million
Dec 24, 10 AM $ 0.0229
+0.08%
$ 4.58 million $ 1.89 million
Dec 24, 9 AM $ 0.0229
-0.45%
$ 4.58 million $ 1.9 million
Dec 24, 8 AM $ 0.023
-0.86%
$ 4.6 million $ 1.93 million
Dec 24, 7 AM $ 0.0232
+0.30%
$ 4.64 million $ 1.92 million
Dec 24, 6 AM $ 0.0231
-0.34%
$ 4.62 million $ 1.93 million
Dec 24, 5 AM $ 0.0232
-0.16%
$ 4.64 million $ 1.95 million
Dec 24, 4 AM $ 0.0232
+0.82%
$ 4.65 million $ 1.98 million
Dec 24, 3 AM $ 0.023
+0.32%
$ 4.61 million $ 1.99 million
Dec 24, 2 AM $ 0.023
+0.13%
$ 4.59 million $ 2 million
Dec 24, 1 AM $ 0.0229
-2.61%
$ 4.59 million $ 2.01 million
Dec 24, 12 AM $ 0.0236
-0.60%
$ 4.71 million $ 2 million
Dec 23, 11 PM $ 0.0237
+0.23%
$ 4.74 million $ 2 million
Dec 23, 10 PM $ 0.0236
-0.27%
$ 4.73 million $ 2 million
Dec 23, 9 PM $ 0.0237
+0.26%
$ 4.74 million $ 2 million
Dec 23, 8 PM $ 0.0236
+0.10%
$ 4.73 million $ 1.97 million
Dec 23, 7 PM $ 0.0236
-0.04%
$ 4.72 million $ 1.97 million
Dec 23, 6 PM $ 0.0236
-0.35%
$ 4.73 million $ 1.97 million
Dec 23, 5 PM $ 0.0237
-0.51%
$ 4.74 million $ 1.97 million
Dec 23, 4 PM $ 0.0238
-0.21%
$ 4.77 million $ 1.98 million
Dec 23, 3 PM $ 0.0239
+0.90%
$ 4.78 million $ 1.98 million
Dec 23, 2 PM $ 0.0237
-0.06%
$ 4.73 million $ 1.96 million
Dec 23, 1 PM $ 0.0237
-0.42%
$ 4.74 million $ 1.96 million
Dec 23, 12 PM $ 0.0238
-0.67%
$ 4.76 million $ 1.96 million
Dec 23, 11 AM $ 0.0239
+0.13%
$ 4.79 million $ 1.95 million
Dec 23, 10 AM $ 0.0239
+0.33%
$ 4.78 million $ 1.95 million
Dec 23, 9 AM $ 0.0238
-0.34%
$ 4.77 million $ 1.93 million
Dec 23, 8 AM $ 0.0239
-0.48%
$ 4.78 million $ 1.93 million
Dec 23, 7 AM $ 0.024
-0.20%
$ 4.81 million $ 1.93 million
Dec 23, 6 AM $ 0.0241
-0.47%
$ 4.82 million $ 1.93 million
Dec 23, 5 AM $ 0.0242
+0.39%
$ 4.84 million $ 1.94 million
Dec 23, 4 AM $ 0.0241
-0.56%
$ 4.82 million $ 1.92 million
Dec 23, 3 AM $ 0.0242
-0.03%
$ 4.85 million $ 1.92 million
Dec 23, 2 AM $ 0.0243
-0.44%
$ 4.85 million $ 1.92 million
Dec 23, 1 AM $ 0.0244
-0.14%
$ 4.87 million $ 1.9 million
Dec 23, 12 AM $ 0.0244
-0.23%
$ 4.88 million $ 1.9 million
Dec 22, 11 PM $ 0.0244
+0.03%
$ 4.89 million $ 1.9 million
Dec 22, 10 PM $ 0.0244
+0.00%
$ 4.89 million $ 1.9 million
Dec 22, 9 PM $ 0.0244
-0.13%
$ 4.89 million $ 1.9 million
Dec 22, 8 PM $ 0.0245
-0.01%
$ 4.89 million $ 1.91 million
Dec 22, 7 PM $ 0.0245
-0.41%
$ 4.9 million $ 1.91 million