Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.00525
+0.32%
$1.86 million $828,472
Jul 14, 10 AM $0.00523
-0.03%
$1.85 million $838,551
Jul 14, 9 AM $0.00523
-0.79%
$1.85 million $847,238
Jul 14, 8 AM $0.00527
+0.23%
$1.87 million $844,554
Jul 14, 7 AM $0.00526
-0.89%
$1.86 million $844,850
Jul 14, 6 AM $0.00531
+0.16%
$1.88 million $843,701
Jul 14, 5 AM $0.0053
-0.02%
$1.88 million $844,315
Jul 14, 4 AM $0.0053
-0.22%
$1.88 million $842,328
Jul 14, 3 AM $0.00531
+0.21%
$1.88 million $843,028
Jul 14, 2 AM $0.0053
-0.02%
$1.88 million $841,208
Jul 14, 1 AM $0.0053
-0.11%
$1.88 million $840,275
Jul 14, 12 AM $0.00531
+0.02%
$1.88 million $837,611
Jul 13, 11 PM $0.00531
+0.29%
$1.88 million $835,549
Jul 13, 10 PM $0.00529
-0.95%
$1.88 million $833,517
Jul 13, 9 PM $0.00534
+0.71%
$1.89 million $828,703
Jul 13, 8 PM $0.00531
-0.02%
$1.88 million $826,249
Jul 13, 7 PM $0.00531
+0.35%
$1.88 million $824,067
Jul 13, 6 PM $0.00529
-0.06%
$1.87 million $823,405
Jul 13, 5 PM $0.00529
+0.32%
$1.87 million $823,350
Jul 13, 4 PM $0.00527
-0.36%
$1.87 million $821,252
Jul 13, 3 PM $0.00529
+0.20%
$1.88 million $821,463
Jul 13, 2 PM $0.00528
+1.54%
$1.87 million $820,079
Jul 13, 1 PM $0.0052
-0.41%
$1.84 million $816,850
Jul 13, 12 PM $0.00522
+0.25%
$1.85 million $816,740
Jul 13, 11 AM $0.00521
+0.69%
$1.85 million $814,549
Jul 13, 10 AM $0.00518
-4.39%
$1.83 million $796,922
Jul 13, 9 AM $0.00541
+0.01%
$1.92 million $799,363
Jul 13, 8 AM $0.00541
-0.10%
$1.92 million $797,629
Jul 13, 7 AM $0.00542
-0.34%
$1.92 million $796,878
Jul 13, 6 AM $0.00544
-0.09%
$1.93 million $799,525
Jul 13, 5 AM $0.00544
+1.16%
$1.93 million $800,293
Jul 13, 4 AM $0.00538
-0.20%
$1.91 million $802,376
Jul 13, 3 AM $0.00539
+0.39%
$1.91 million $800,983
Jul 13, 2 AM $0.00537
+0.03%
$1.9 million $801,207
Jul 13, 1 AM $0.00537
+0.00%
$1.9 million $800,023
Jul 13, 12 AM $0.00537
-0.57%
$1.9 million $800,612
Jul 12, 11 PM $0.0054
-0.12%
$1.91 million $801,451
Jul 12, 10 PM $0.0054
-0.72%
$1.91 million $804,027
Jul 12, 9 PM $0.00544
-0.24%
$1.93 million $804,041
Jul 12, 8 PM $0.00546
+0.16%
$1.93 million $805,930
Jul 12, 7 PM $0.00545
+0.01%
$1.93 million $805,638
Jul 12, 6 PM $0.00545
+0.04%
$1.93 million $806,737
Jul 12, 5 PM $0.00544
-0.06%
$1.93 million $807,363
Jul 12, 4 PM $0.00545
-0.25%
$1.93 million $808,186
Jul 12, 3 PM $0.00546
-0.06%
$1.94 million $811,504
Jul 12, 2 PM $0.00546
+0.50%
$1.94 million $814,228
Jul 12, 1 PM $0.00544
-0.30%
$1.93 million $813,708
Jul 12, 12 PM $0.00545
-0.54%
$1.93 million $814,130
Jul 12, 11 AM $0.00548
+0.19%
$1.94 million $815,257
Jul 12, 10 AM $0.00547
+0.09%
$1.94 million $815,062