PublicAI Historical Data

PUBLIC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0156
-0.34%
$ 4.04 million $ 881,850
Apr 9, 11 AM $ 0.0157
+0.11%
$ 4.05 million $ 883,341
Apr 9, 10 AM $ 0.0157
+0.01%
$ 4.04 million $ 885,732
Apr 9, 9 AM $ 0.0157
-0.06%
$ 4.04 million $ 885,859
Apr 9, 8 AM $ 0.0157
-0.06%
$ 4.05 million $ 885,041
Apr 9, 7 AM $ 0.0157
+0.07%
$ 4.05 million $ 885,328
Apr 9, 6 AM $ 0.0157
+0.47%
$ 4.05 million $ 885,338
Apr 9, 5 AM $ 0.0156
-0.42%
$ 4.03 million $ 884,994
Apr 9, 4 AM $ 0.0157
+0.29%
$ 4.04 million $ 888,142
Apr 9, 3 AM $ 0.0156
+0.06%
$ 4.03 million $ 887,093
Apr 9, 2 AM $ 0.0156
-0.83%
$ 4.03 million $ 885,458
Apr 9, 1 AM $ 0.0157
+0.66%
$ 4.06 million $ 882,790
Apr 9, 12 AM $ 0.0156
-0.46%
$ 4.04 million $ 884,190
Apr 8, 11 PM $ 0.0157
-0.43%
$ 4.06 million $ 886,126
Apr 8, 10 PM $ 0.0158
+0.07%
$ 4.07 million $ 883,851
Apr 8, 9 PM $ 0.0158
-0.31%
$ 4.07 million $ 874,944
Apr 8, 8 PM $ 0.0158
+0.85%
$ 4.08 million $ 876,941
Apr 8, 7 PM $ 0.0157
-0.23%
$ 4.05 million $ 873,046
Apr 8, 6 PM $ 0.0157
-0.31%
$ 4.06 million $ 870,437
Apr 8, 5 PM $ 0.0158
-0.08%
$ 4.07 million $ 869,770
Apr 8, 4 PM $ 0.0158
+0.33%
$ 4.07 million $ 865,797
Apr 8, 3 PM $ 0.0157
-0.65%
$ 4.06 million $ 867,472
Apr 8, 2 PM $ 0.0158
-0.03%
$ 4.09 million $ 871,302
Apr 8, 1 PM $ 0.0158
+0.43%
$ 4.09 million $ 870,583
Apr 8, 12 PM $ 0.0158
+0.52%
$ 4.07 million $ 870,306
Apr 8, 11 AM $ 0.0157
-0.01%
$ 4.05 million $ 865,939
Apr 8, 10 AM $ 0.0157
-0.43%
$ 4.05 million $ 864,318
Apr 8, 9 AM $ 0.0158
+0.84%
$ 4.07 million $ 864,840
Apr 8, 8 AM $ 0.0156
+0.29%
$ 4.03 million $ 867,739
Apr 8, 7 AM $ 0.0156
-0.62%
$ 4.02 million $ 870,558
Apr 8, 6 AM $ 0.0157
+0.49%
$ 4.05 million $ 869,481
Apr 8, 5 AM $ 0.0156
-0.20%
$ 4.03 million $ 872,371
Apr 8, 4 AM $ 0.0156
-0.03%
$ 4.04 million $ 872,117
Apr 8, 3 AM $ 0.0156
-0.30%
$ 4.04 million $ 874,148
Apr 8, 2 AM $ 0.0157
+0.17%
$ 4.05 million $ 878,479
Apr 8, 1 AM $ 0.0157
-0.40%
$ 4.04 million $ 884,512
Apr 8, 12 AM $ 0.0157
-0.14%
$ 4.06 million $ 885,077
Apr 7, 11 PM $ 0.0157
+0.42%
$ 4.06 million $ 886,818
Apr 7, 10 PM $ 0.0157
+0.70%
$ 4.05 million $ 888,408
Apr 7, 9 PM $ 0.0156
+0.31%
$ 4.02 million $ 891,876
Apr 7, 8 PM $ 0.0155
+0.13%
$ 4.01 million $ 890,616
Apr 7, 7 PM $ 0.0155
-0.78%
$ 4 million $ 891,782
Apr 7, 6 PM $ 0.0156
+0.60%
$ 4.03 million $ 893,945
Apr 7, 5 PM $ 0.0155
-0.41%
$ 4.01 million $ 894,501
Apr 7, 4 PM $ 0.0156
+0.21%
$ 4.02 million $ 895,038
Apr 7, 3 PM $ 0.0156
-0.53%
$ 4.02 million $ 899,753
Apr 7, 2 PM $ 0.0156
+0.04%
$ 4.04 million $ 900,544
Apr 7, 1 PM $ 0.0156
+0.68%
$ 4.04 million $ 901,695
Apr 7, 12 PM $ 0.0155
-0.62%
$ 4.01 million $ 901,058
Apr 7, 11 AM $ 0.0156
+0.31%
$ 4.03 million $ 902,452