PublicAI Historical Data

PUBLIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0245
-0.41%
$ 4.9 million $ 1.91 million
Dec 22, 6 PM $ 0.0246
+0.07%
$ 4.92 million $ 1.91 million
Dec 22, 5 PM $ 0.0246
+0.10%
$ 4.91 million $ 1.91 million
Dec 22, 4 PM $ 0.0245
-0.13%
$ 4.91 million $ 1.91 million
Dec 22, 3 PM $ 0.0246
-0.02%
$ 4.91 million $ 1.91 million
Dec 22, 2 PM $ 0.0246
-0.24%
$ 4.91 million $ 1.9 million
Dec 22, 1 PM $ 0.0246
-0.08%
$ 4.93 million $ 1.89 million
Dec 22, 12 PM $ 0.0247
-0.10%
$ 4.93 million $ 1.87 million
Dec 22, 11 AM $ 0.0247
+0.17%
$ 4.94 million $ 1.87 million
Dec 22, 10 AM $ 0.0246
+0.22%
$ 4.93 million $ 1.87 million
Dec 22, 9 AM $ 0.0246
+0.68%
$ 4.92 million $ 1.86 million
Dec 22, 8 AM $ 0.0244
-0.43%
$ 4.88 million $ 1.82 million
Dec 22, 7 AM $ 0.0245
+0.06%
$ 4.9 million $ 1.8 million
Dec 22, 6 AM $ 0.0245
-0.34%
$ 4.9 million $ 1.78 million
Dec 22, 5 AM $ 0.0246
+0.36%
$ 4.92 million $ 1.77 million
Dec 22, 4 AM $ 0.0245
-0.42%
$ 4.9 million $ 1.75 million
Dec 22, 3 AM $ 0.0246
+0.67%
$ 4.92 million $ 1.71 million
Dec 22, 2 AM $ 0.0244
-1.19%
$ 4.89 million $ 1.68 million
Dec 22, 1 AM $ 0.0247
-0.13%
$ 4.95 million $ 1.66 million
Dec 22, 12 AM $ 0.0248
-0.22%
$ 4.95 million $ 1.65 million
Dec 21, 11 PM $ 0.0248
+0.14%
$ 4.96 million $ 1.64 million
Dec 21, 10 PM $ 0.0248
-0.05%
$ 4.96 million $ 1.62 million
Dec 21, 9 PM $ 0.0248
+0.05%
$ 4.96 million $ 1.6 million
Dec 21, 8 PM $ 0.0248
-0.26%
$ 4.96 million $ 1.58 million
Dec 21, 7 PM $ 0.0249
+0.00%
$ 4.97 million $ 1.56 million
Dec 21, 6 PM $ 0.0249
-0.40%
$ 4.97 million $ 1.55 million
Dec 21, 5 PM $ 0.025
-0.36%
$ 4.99 million $ 1.53 million
Dec 21, 4 PM $ 0.025
-0.10%
$ 5.01 million $ 1.52 million
Dec 21, 3 PM $ 0.0251
+0.08%
$ 5.01 million $ 1.5 million
Dec 21, 2 PM $ 0.025
-1.00%
$ 5.01 million $ 1.5 million
Dec 21, 1 PM $ 0.0253
-0.01%
$ 5.06 million $ 1.49 million
Dec 21, 12 PM $ 0.0253
-0.87%
$ 5.06 million $ 1.49 million
Dec 21, 11 AM $ 0.0255
-0.27%
$ 5.1 million $ 1.49 million
Dec 21, 10 AM $ 0.0256
+0.57%
$ 5.12 million $ 1.47 million
Dec 21, 9 AM $ 0.0254
-0.29%
$ 5.09 million $ 1.46 million
Dec 21, 8 AM $ 0.0255
+0.01%
$ 5.1 million $ 1.49 million
Dec 21, 7 AM $ 0.0255
+0.07%
$ 5.1 million $ 1.49 million
Dec 21, 6 AM $ 0.0255
-0.11%
$ 5.1 million $ 1.49 million
Dec 21, 5 AM $ 0.0255
+0.05%
$ 5.11 million $ 1.51 million
Dec 21, 4 AM $ 0.0255
-0.18%
$ 5.1 million $ 1.52 million
Dec 21, 3 AM $ 0.0256
+0.19%
$ 5.11 million $ 1.52 million
Dec 21, 2 AM $ 0.0255
-0.21%
$ 5.1 million $ 1.55 million
Dec 21, 1 AM $ 0.0256
+0.08%
$ 5.11 million $ 1.55 million
Dec 21, 12 AM $ 0.0255
+0.32%
$ 5.11 million $ 1.54 million
Dec 20, 11 PM $ 0.0255
-0.49%
$ 5.09 million $ 1.55 million
Dec 20, 10 PM $ 0.0256
-0.29%
$ 5.12 million $ 1.54 million
Dec 20, 9 PM $ 0.0257
+0.28%
$ 5.13 million $ 1.55 million
Dec 20, 8 PM $ 0.0256
-0.31%
$ 5.12 million $ 1.54 million
Dec 20, 7 PM $ 0.0257
+0.11%
$ 5.13 million $ 1.54 million
Dec 20, 6 PM $ 0.0256
-0.32%
$ 5.13 million $ 1.55 million