Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.00547
-0.27%
$1.94 million $814,563
Jul 12, 8 AM $0.00548
+1.65%
$1.94 million $815,790
Jul 12, 7 AM $0.00539
+1.76%
$1.91 million $815,317
Jul 12, 6 AM $0.0053
-2.49%
$1.88 million $810,412
Jul 12, 5 AM $0.00544
-1.00%
$1.93 million $812,669
Jul 12, 4 AM $0.00549
-0.16%
$1.95 million $812,392
Jul 12, 3 AM $0.0055
+0.50%
$1.95 million $812,879
Jul 12, 2 AM $0.00547
-2.53%
$1.94 million $811,675
Jul 12, 1 AM $0.00561
-0.25%
$1.99 million $814,037
Jul 12, 12 AM $0.00563
-0.33%
$1.99 million $813,312
Jul 11, 11 PM $0.00565
+0.78%
$2 million $813,097
Jul 11, 10 PM $0.0056
-0.30%
$1.99 million $812,471
Jul 11, 9 PM $0.00562
-3.66%
$1.99 million $810,453
Jul 11, 8 PM $0.00583
-0.30%
$2.07 million $813,414
Jul 11, 7 PM $0.00585
-0.36%
$2.07 million $815,287
Jul 11, 6 PM $0.00587
+0.36%
$2.08 million $819,016
Jul 11, 5 PM $0.00585
-1.28%
$2.07 million $820,327
Jul 11, 4 PM $0.00593
+0.43%
$2.1 million $822,644
Jul 11, 3 PM $0.0059
-4.83%
$2.09 million $822,231
Jul 11, 2 PM $0.0062
-0.29%
$2.2 million $823,674
Jul 11, 1 PM $0.00622
-0.35%
$2.2 million $824,736
Jul 11, 12 PM $0.00624
+0.22%
$2.21 million $825,081
Jul 11, 11 AM $0.00623
-0.24%
$2.21 million $825,789
Jul 11, 10 AM $0.00624
-0.97%
$2.21 million $827,251
Jul 11, 9 AM $0.0063
+0.98%
$2.23 million $827,936
Jul 11, 8 AM $0.00624
+0.33%
$2.21 million $828,107
Jul 11, 7 AM $0.00622
-0.20%
$2.2 million $827,194
Jul 11, 6 AM $0.00623
+0.07%
$2.21 million $825,229
Jul 11, 5 AM $0.00623
-1.11%
$2.21 million $825,024
Jul 11, 4 AM $0.0063
-2.23%
$2.23 million $824,908
Jul 11, 3 AM $0.00644
-0.04%
$2.28 million $827,229
Jul 11, 2 AM $0.00645
-0.52%
$2.28 million $831,586
Jul 11, 1 AM $0.00648
-0.14%
$2.3 million $831,599
Jul 11, 12 AM $0.00649
+0.30%
$2.3 million $830,648
Jul 10, 11 PM $0.00647
+0.73%
$2.29 million $830,360
Jul 10, 10 PM $0.00642
+0.22%
$2.28 million $828,407
Jul 10, 9 PM $0.00641
-1.57%
$2.27 million $829,340
Jul 10, 8 PM $0.00651
-0.90%
$2.31 million $828,022
Jul 10, 7 PM $0.00657
-2.81%
$2.33 million $828,849
Jul 10, 6 PM $0.00676
-1.91%
$2.39 million $827,786
Jul 10, 5 PM $0.00689
-1.76%
$2.44 million $826,440
Jul 10, 4 PM $0.00701
-0.95%
$2.48 million $824,825
Jul 10, 3 PM $0.00708
-0.32%
$2.51 million $822,857
Jul 10, 2 PM $0.0071
-0.08%
$2.52 million $822,369
Jul 10, 1 PM $0.00711
-0.08%
$2.52 million $820,750
Jul 10, 12 PM $0.00712
+0.25%
$2.52 million $820,763
Jul 10, 11 AM $0.0071
-0.57%
$2.51 million $819,210
Jul 10, 10 AM $0.00714
+0.46%
$2.53 million $815,716
Jul 10, 9 AM $0.00711
-0.10%
$2.52 million $816,118
Jul 10, 8 AM $0.00711
-0.58%
$2.52 million $818,374