Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.016
+0.17%
$5.68 million $878,441
May 22, 4 PM $0.016
-0.05%
$5.67 million $880,510
May 22, 3 PM $0.016
+0.02%
$5.68 million $880,302
May 22, 2 PM $0.016
-0.53%
$5.67 million $881,612
May 22, 1 PM $0.0161
+0.38%
$5.7 million $880,824
May 22, 12 PM $0.016
+0.40%
$5.68 million $877,847
May 22, 11 AM $0.016
-0.05%
$5.66 million $873,709
May 22, 10 AM $0.016
-0.25%
$5.66 million $854,494
May 22, 9 AM $0.016
+0.28%
$5.68 million $851,662
May 22, 8 AM $0.016
+0.54%
$5.66 million $849,147
May 22, 7 AM $0.0159
+0.57%
$5.63 million $838,966
May 22, 6 AM $0.0158
-0.08%
$5.6 million $837,797
May 22, 5 AM $0.0158
+0.19%
$5.6 million $836,583
May 22, 4 AM $0.0158
+0.50%
$5.59 million $834,155
May 22, 3 AM $0.0157
+0.19%
$5.56 million $829,319
May 22, 2 AM $0.0157
+0.32%
$5.55 million $826,471
May 22, 1 AM $0.0156
+0.94%
$5.53 million $824,561
May 22, 12 AM $0.0155
+0.26%
$5.48 million $821,720
May 21, 11 PM $0.0154
+0.05%
$5.47 million $820,931
May 21, 10 PM $0.0154
+0.08%
$5.47 million $820,693
May 21, 9 PM $0.0154
-0.06%
$5.46 million $819,719
May 21, 8 PM $0.0154
+0.32%
$5.47 million $820,173
May 21, 7 PM $0.0154
+0.98%
$5.45 million $817,938
May 21, 6 PM $0.0152
-0.51%
$5.4 million $815,565
May 21, 5 PM $0.0153
+0.64%
$5.42 million $815,763
May 21, 4 PM $0.0152
-0.26%
$5.39 million $812,078
May 21, 3 PM $0.0152
-0.01%
$5.4 million $812,844
May 21, 2 PM $0.0152
+0.36%
$5.4 million $810,857
May 21, 1 PM $0.0152
-0.08%
$5.38 million $809,527
May 21, 12 PM $0.0152
-0.21%
$5.39 million $811,113
May 21, 11 AM $0.0152
-0.04%
$5.4 million $810,604
May 21, 10 AM $0.0152
-0.50%
$5.4 million $810,695
May 21, 9 AM $0.0153
-0.18%
$5.43 million $810,616
May 21, 8 AM $0.0153
+0.54%
$5.44 million $811,318
May 21, 7 AM $0.0153
-0.07%
$5.41 million $811,978
May 21, 6 AM $0.0153
-0.24%
$5.41 million $811,252
May 21, 5 AM $0.0153
-0.06%
$5.43 million $811,811
May 21, 4 AM $0.0153
+0.10%
$5.43 million $812,458
May 21, 3 AM $0.0153
+0.32%
$5.42 million $813,884
May 21, 2 AM $0.0153
-0.56%
$5.41 million $815,484
May 21, 1 AM $0.0153
+0.34%
$5.44 million $814,521
May 21, 12 AM $0.0153
-0.09%
$5.42 million $814,548
May 20, 11 PM $0.0153
-0.02%
$5.42 million $813,606
May 20, 10 PM $0.0153
-0.14%
$5.42 million $815,358
May 20, 9 PM $0.0153
+0.45%
$5.43 million $816,171
May 20, 8 PM $0.0153
+0.09%
$5.41 million $814,755
May 20, 7 PM $0.0152
-0.16%
$5.4 million $814,080
May 20, 6 PM $0.0153
+0.02%
$5.41 million $813,169
May 20, 5 PM $0.0153
+0.39%
$5.41 million $812,082
May 20, 4 PM $0.0152
-0.69%
$5.39 million $814,307