PublicAI Historical Data

PUBLIC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0155
-0.11%
$ 4 million $ 873,315
Apr 5, 10 AM $ 0.0155
-0.07%
$ 4.01 million $ 873,352
Apr 5, 9 AM $ 0.0155
-0.67%
$ 4.01 million $ 874,580
Apr 5, 8 AM $ 0.0156
+0.31%
$ 4.04 million $ 876,379
Apr 5, 7 AM $ 0.0156
+0.38%
$ 4.03 million $ 875,751
Apr 5, 6 AM $ 0.0155
-0.05%
$ 4.01 million $ 879,740
Apr 5, 5 AM $ 0.0155
-0.13%
$ 4.01 million $ 879,423
Apr 5, 4 AM $ 0.0156
+0.03%
$ 4.02 million $ 878,592
Apr 5, 3 AM $ 0.0156
+0.00%
$ 4.02 million $ 877,440
Apr 5, 2 AM $ 0.0156
-0.62%
$ 4.02 million $ 876,239
Apr 5, 1 AM $ 0.0157
+0.52%
$ 4.04 million $ 877,414
Apr 5, 12 AM $ 0.0156
-0.74%
$ 4.02 million $ 875,147
Apr 4, 11 PM $ 0.0157
-0.35%
$ 4.05 million $ 875,633
Apr 4, 10 PM $ 0.0157
+0.02%
$ 4.07 million $ 873,703
Apr 4, 9 PM $ 0.0157
+0.21%
$ 4.06 million $ 874,026
Apr 4, 8 PM $ 0.0157
-0.07%
$ 4.06 million $ 862,326
Apr 4, 7 PM $ 0.0157
-0.20%
$ 4.06 million $ 848,648
Apr 4, 6 PM $ 0.0158
-0.62%
$ 4.07 million $ 835,486
Apr 4, 5 PM $ 0.0159
+1.54%
$ 4.09 million $ 829,654
Apr 4, 4 PM $ 0.0156
+0.04%
$ 4.03 million $ 816,373
Apr 4, 3 PM $ 0.0156
+0.01%
$ 4.03 million $ 808,919
Apr 4, 2 PM $ 0.0156
-0.03%
$ 4.03 million $ 803,317
Apr 4, 1 PM $ 0.0156
+0.04%
$ 4.03 million $ 801,637
Apr 4, 12 PM $ 0.0156
+0.33%
$ 4.03 million $ 799,410
Apr 4, 11 AM $ 0.0156
-0.01%
$ 4.02 million $ 798,483
Apr 4, 10 AM $ 0.0156
-0.26%
$ 4.02 million $ 799,786
Apr 4, 9 AM $ 0.0156
-0.02%
$ 4.03 million $ 797,813
Apr 4, 8 AM $ 0.0156
+0.28%
$ 4.03 million $ 798,397
Apr 4, 7 AM $ 0.0156
-0.23%
$ 4.02 million $ 799,190
Apr 4, 6 AM $ 0.0156
+0.01%
$ 4.03 million $ 798,595
Apr 4, 5 AM $ 0.0156
+0.08%
$ 4.02 million $ 799,744
Apr 4, 4 AM $ 0.0156
-0.10%
$ 4.02 million $ 800,822
Apr 4, 3 AM $ 0.0156
+0.25%
$ 4.02 million $ 802,501
Apr 4, 2 AM $ 0.0156
-0.24%
$ 4.01 million $ 878,241
Apr 4, 1 AM $ 0.0156
+0.24%
$ 4.02 million $ 880,491
Apr 4, 12 AM $ 0.0156
-0.12%
$ 4.01 million $ 885,137
Apr 3, 11 PM $ 0.0156
-0.03%
$ 4.02 million $ 888,305
Apr 3, 10 PM $ 0.0156
-0.27%
$ 4.02 million $ 893,963
Apr 3, 9 PM $ 0.0156
+0.57%
$ 4.03 million $ 895,548
Apr 3, 8 PM $ 0.0155
+0.09%
$ 4.01 million $ 910,374
Apr 3, 7 PM $ 0.0155
-0.08%
$ 4.01 million $ 924,006
Apr 3, 6 PM $ 0.0155
+0.03%
$ 4.01 million $ 937,040
Apr 3, 5 PM $ 0.0155
+0.01%
$ 4.01 million $ 944,096
Apr 3, 4 PM $ 0.0155
+0.07%
$ 4.01 million $ 955,810
Apr 3, 3 PM $ 0.0155
-0.14%
$ 4 million $ 964,848
Apr 3, 2 PM $ 0.0155
+0.21%
$ 4.01 million $ 968,552
Apr 3, 1 PM $ 0.0155
+0.02%
$ 4 million $ 886,380
Apr 3, 12 PM $ 0.0155
+0.03%
$ 4 million $ 886,761
Apr 3, 11 AM $ 0.0155
-0.01%
$ 4 million $ 891,527
Apr 3, 10 AM $ 0.0155
-0.01%
$ 4 million $ 891,512