Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.0152
-0.21%
$5.39 million $811,113
May 21, 11 AM $0.0152
-0.04%
$5.4 million $810,604
May 21, 10 AM $0.0152
-0.50%
$5.4 million $810,695
May 21, 9 AM $0.0153
-0.18%
$5.43 million $810,616
May 21, 8 AM $0.0153
+0.54%
$5.44 million $811,318
May 21, 7 AM $0.0153
-0.07%
$5.41 million $811,978
May 21, 6 AM $0.0153
-0.24%
$5.41 million $811,252
May 21, 5 AM $0.0153
-0.06%
$5.43 million $811,811
May 21, 4 AM $0.0153
+0.10%
$5.43 million $812,458
May 21, 3 AM $0.0153
+0.32%
$5.42 million $813,884
May 21, 2 AM $0.0153
-0.56%
$5.41 million $815,484
May 21, 1 AM $0.0153
+0.34%
$5.44 million $814,521
May 21, 12 AM $0.0153
-0.09%
$5.42 million $814,548
May 20, 11 PM $0.0153
-0.02%
$5.42 million $813,606
May 20, 10 PM $0.0153
-0.14%
$5.42 million $815,358
May 20, 9 PM $0.0153
+0.45%
$5.43 million $816,171
May 20, 8 PM $0.0153
+0.09%
$5.41 million $814,755
May 20, 7 PM $0.0152
-0.16%
$5.4 million $814,080
May 20, 6 PM $0.0153
+0.02%
$5.41 million $813,169
May 20, 5 PM $0.0153
+0.39%
$5.41 million $812,082
May 20, 4 PM $0.0152
-0.69%
$5.39 million $814,307
May 20, 3 PM $0.0153
+0.08%
$5.43 million $814,636
May 20, 2 PM $0.0153
+0.27%
$5.42 million $814,335
May 20, 1 PM $0.0153
-0.07%
$5.41 million $814,883
May 20, 12 PM $0.0153
+0.02%
$5.41 million $814,410
May 20, 11 AM $0.0153
-0.18%
$5.41 million $816,854
May 20, 10 AM $0.0153
-0.15%
$5.42 million $817,073
May 20, 9 AM $0.0153
-0.11%
$5.43 million $816,686
May 20, 8 AM $0.0153
+0.26%
$5.43 million $816,535
May 20, 7 AM $0.0153
-0.60%
$5.42 million $817,693
May 20, 6 AM $0.0154
+0.63%
$5.45 million $818,999
May 20, 5 AM $0.0153
+0.12%
$5.42 million $817,756
May 20, 4 AM $0.0153
-0.16%
$5.41 million $816,719
May 20, 3 AM $0.0153
-0.22%
$5.42 million $814,985
May 20, 2 AM $0.0153
-0.20%
$5.43 million $814,240
May 20, 1 AM $0.0154
-0.23%
$5.44 million $815,201
May 20, 12 AM $0.0154
+0.01%
$5.46 million $817,915
May 19, 11 PM $0.0154
-0.53%
$5.46 million $819,566
May 19, 10 PM $0.0155
+0.22%
$5.49 million $822,464
May 19, 9 PM $0.0154
+0.19%
$5.47 million $827,632
May 19, 8 PM $0.0154
-0.68%
$5.46 million $832,895
May 19, 7 PM $0.0155
+0.36%
$5.5 million $833,530
May 19, 6 PM $0.0155
-0.44%
$5.48 million $838,217
May 19, 5 PM $0.0155
+0.39%
$5.5 million $838,785
May 19, 4 PM $0.0155
+0.47%
$5.48 million $837,121
May 19, 3 PM $0.0154
-0.07%
$5.46 million $837,645
May 19, 2 PM $0.0154
-0.05%
$5.46 million $836,544
May 19, 1 PM $0.0154
-0.48%
$5.46 million $839,677
May 19, 12 PM $0.0155
+0.23%
$5.49 million $843,225
May 19, 11 AM $0.0155
-0.30%
$5.48 million $842,840