Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.00715
-0.25%
$2.53 million $817,788
Jul 10, 6 AM $0.00717
-0.08%
$2.54 million $816,622
Jul 10, 5 AM $0.00718
-0.12%
$2.54 million $815,549
Jul 10, 4 AM $0.00719
-0.08%
$2.55 million $815,006
Jul 10, 3 AM $0.00719
-0.10%
$2.55 million $812,196
Jul 10, 2 AM $0.0072
+0.43%
$2.55 million $813,134
Jul 10, 1 AM $0.00717
-0.03%
$2.54 million $812,110
Jul 10, 12 AM $0.00717
-0.48%
$2.54 million $812,552
Jul 9, 11 PM $0.0072
+0.23%
$2.55 million $811,618
Jul 9, 10 PM $0.00719
-0.48%
$2.55 million $812,058
Jul 9, 9 PM $0.00722
-0.15%
$2.56 million $810,242
Jul 9, 8 PM $0.00723
+0.49%
$2.56 million $811,231
Jul 9, 7 PM $0.0072
-0.12%
$2.55 million $810,915
Jul 9, 6 PM $0.00721
+0.07%
$2.55 million $810,960
Jul 9, 5 PM $0.0072
-0.20%
$2.55 million $810,814
Jul 9, 4 PM $0.00722
+0.15%
$2.56 million $809,986
Jul 9, 3 PM $0.0072
-0.65%
$2.55 million $811,222
Jul 9, 2 PM $0.00725
+0.67%
$2.57 million $811,223
Jul 9, 1 PM $0.0072
+0.02%
$2.55 million $812,124
Jul 9, 12 PM $0.0072
-0.15%
$2.55 million $811,127
Jul 9, 11 AM $0.00721
+1.12%
$2.56 million $809,915
Jul 9, 10 AM $0.00713
-1.37%
$2.53 million $806,661
Jul 9, 9 AM $0.00723
-0.34%
$2.56 million $809,450
Jul 9, 8 AM $0.00726
+0.27%
$2.57 million $809,152
Jul 9, 7 AM $0.00724
-0.53%
$2.56 million $811,423
Jul 9, 6 AM $0.00728
+0.27%
$2.58 million $811,405
Jul 9, 5 AM $0.00726
-0.20%
$2.57 million $813,682
Jul 9, 4 AM $0.00727
-0.17%
$2.58 million $811,442
Jul 9, 3 AM $0.00728
-0.35%
$2.58 million $810,037
Jul 9, 2 AM $0.00731
+0.26%
$2.59 million $810,273
Jul 9, 1 AM $0.00729
-0.29%
$2.58 million $808,107
Jul 9, 12 AM $0.00731
-0.67%
$2.59 million $808,215
Jul 8, 11 PM $0.00736
+0.31%
$2.61 million $806,596
Jul 8, 10 PM $0.00734
-0.29%
$2.6 million $805,815
Jul 8, 9 PM $0.00736
-0.19%
$2.61 million $806,265
Jul 8, 8 PM $0.00737
-0.10%
$2.61 million $806,986
Jul 8, 7 PM $0.00738
-0.12%
$2.61 million $807,303
Jul 8, 6 PM $0.00739
-0.05%
$2.62 million $809,158
Jul 8, 5 PM $0.00739
+0.30%
$2.62 million $807,966
Jul 8, 4 PM $0.00737
-0.25%
$2.61 million $808,242
Jul 8, 3 PM $0.00739
-0.12%
$2.62 million $807,412
Jul 8, 2 PM $0.0074
+0.43%
$2.62 million $808,862
Jul 8, 1 PM $0.00736
-0.09%
$2.61 million $809,202
Jul 8, 12 PM $0.00737
-0.02%
$2.61 million $807,609
Jul 8, 11 AM $0.00737
-0.01%
$2.61 million $809,021
Jul 8, 10 AM $0.00737
+0.24%
$2.61 million $807,570
Jul 8, 9 AM $0.00735
-0.37%
$2.61 million $806,540
Jul 8, 8 AM $0.00738
-0.26%
$2.62 million $805,233
Jul 8, 7 AM $0.0074
+0.05%
$2.62 million $803,136
Jul 8, 6 AM $0.0074
+0.10%
$2.62 million $802,833