PublicAI Historical Data

PUBLIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0265
-0.37%
$ 5.31 million $ 1.57 million
Dec 18, 5 PM $ 0.0266
-0.55%
$ 5.33 million $ 1.57 million
Dec 18, 4 PM $ 0.0268
-0.12%
$ 5.36 million $ 1.58 million
Dec 18, 3 PM $ 0.0268
-0.45%
$ 5.36 million $ 1.6 million
Dec 18, 2 PM $ 0.0269
-0.28%
$ 5.39 million $ 1.6 million
Dec 18, 1 PM $ 0.027
+0.01%
$ 5.4 million $ 1.6 million
Dec 18, 12 PM $ 0.027
+0.25%
$ 5.4 million $ 1.62 million
Dec 18, 11 AM $ 0.0269
+0.07%
$ 5.39 million $ 1.6 million
Dec 18, 10 AM $ 0.0269
-0.10%
$ 5.38 million $ 1.6 million
Dec 18, 9 AM $ 0.0269
-0.96%
$ 5.39 million $ 1.6 million
Dec 18, 8 AM $ 0.0272
+0.02%
$ 5.44 million $ 1.65 million
Dec 18, 7 AM $ 0.0272
-0.23%
$ 5.44 million $ 1.65 million
Dec 18, 6 AM $ 0.0273
-0.58%
$ 5.45 million $ 1.59 million
Dec 18, 5 AM $ 0.0274
-0.01%
$ 5.49 million $ 1.6 million
Dec 18, 4 AM $ 0.0274
+0.52%
$ 5.49 million $ 1.58 million
Dec 18, 3 AM $ 0.0273
-0.22%
$ 5.46 million $ 1.53 million
Dec 18, 2 AM $ 0.0273
-0.13%
$ 5.47 million $ 1.52 million
Dec 18, 1 AM $ 0.0274
+0.02%
$ 5.48 million $ 1.52 million
Dec 18, 12 AM $ 0.0274
-0.39%
$ 5.47 million $ 1.54 million
Dec 17, 11 PM $ 0.0275
-0.48%
$ 5.5 million $ 1.54 million
Dec 17, 10 PM $ 0.0276
+0.21%
$ 5.52 million $ 1.54 million
Dec 17, 9 PM $ 0.0276
+0.15%
$ 5.51 million $ 1.54 million
Dec 17, 8 PM $ 0.0275
+0.09%
$ 5.5 million $ 1.54 million
Dec 17, 7 PM $ 0.0275
-0.10%
$ 5.5 million $ 1.54 million
Dec 17, 6 PM $ 0.0275
+0.04%
$ 5.5 million $ 1.54 million
Dec 17, 5 PM $ 0.0275
-0.22%
$ 5.5 million $ 1.54 million
Dec 17, 4 PM $ 0.0276
-1.31%
$ 5.51 million $ 1.56 million
Dec 17, 3 PM $ 0.0279
+0.22%
$ 5.59 million $ 1.53 million
Dec 17, 2 PM $ 0.0279
+0.29%
$ 5.57 million $ 1.52 million
Dec 17, 1 PM $ 0.0278
+0.88%
$ 5.56 million $ 1.53 million
Dec 17, 12 PM $ 0.0275
+0.00%
$ 5.51 million $ 1.5 million
Dec 17, 11 AM $ 0.0275
+0.05%
$ 5.51 million $ 1.43 million
Dec 17, 10 AM $ 0.0275
+0.47%
$ 5.51 million $ 1.43 million
Dec 17, 9 AM $ 0.0274
+0.86%
$ 5.48 million $ 1.42 million
Dec 17, 8 AM $ 0.0272
-0.69%
$ 5.43 million $ 1.34 million
Dec 17, 7 AM $ 0.0274
-0.18%
$ 5.47 million $ 1.33 million
Dec 17, 6 AM $ 0.0274
+0.55%
$ 5.48 million $ 1.32 million
Dec 17, 5 AM $ 0.0273
+0.83%
$ 5.45 million $ 1.32 million
Dec 17, 4 AM $ 0.027
-0.18%
$ 5.41 million $ 1.31 million
Dec 17, 3 AM $ 0.0271
-0.28%
$ 5.42 million $ 1.31 million
Dec 17, 2 AM $ 0.0272
-0.81%
$ 5.43 million $ 1.31 million
Dec 17, 1 AM $ 0.0274
-2.90%
$ 5.47 million $ 1.31 million
Dec 17, 12 AM $ 0.0282
-1.05%
$ 5.63 million $ 1.27 million
Dec 16, 11 PM $ 0.0285
-0.03%
$ 5.7 million $ 1.26 million
Dec 16, 10 PM $ 0.0285
-0.02%
$ 5.7 million $ 1.26 million
Dec 16, 9 PM $ 0.0285
+0.00%
$ 5.7 million $ 1.26 million
Dec 16, 8 PM $ 0.0285
+0.08%
$ 5.7 million $ 1.25 million
Dec 16, 7 PM $ 0.0285
+0.17%
$ 5.7 million $ 1.25 million
Dec 16, 6 PM $ 0.0284
+0.10%
$ 5.69 million $ 1.25 million
Dec 16, 5 PM $ 0.0284
+1.01%
$ 5.68 million $ 1.24 million