Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0155
-0.30%
$5.48 million $842,840
May 19, 10 AM $0.0155
-0.26%
$5.5 million $842,667
May 19, 9 AM $0.0155
-0.10%
$5.51 million $842,995
May 19, 8 AM $0.0156
-0.22%
$5.51 million $842,769
May 19, 7 AM $0.0156
-0.21%
$5.53 million $841,589
May 19, 6 AM $0.0156
+0.64%
$5.54 million $842,139
May 19, 5 AM $0.0155
-0.08%
$5.5 million $841,584
May 19, 4 AM $0.0155
+0.15%
$5.51 million $840,391
May 19, 3 AM $0.0155
-0.10%
$5.5 million $840,691
May 19, 2 AM $0.0155
-0.71%
$5.51 million $839,281
May 19, 1 AM $0.0156
+0.08%
$5.54 million $839,367
May 19, 12 AM $0.0156
+0.45%
$5.54 million $838,059
May 18, 11 PM $0.0156
-0.35%
$5.52 million $837,116
May 18, 10 PM $0.0156
+0.09%
$5.53 million $833,544
May 18, 9 PM $0.0156
+0.93%
$5.53 million $828,829
May 18, 8 PM $0.0155
-0.53%
$5.48 million $824,235
May 18, 7 PM $0.0155
+0.62%
$5.51 million $825,191
May 18, 6 PM $0.0154
-0.53%
$5.47 million $821,439
May 18, 5 PM $0.0155
+0.34%
$5.5 million $821,793
May 18, 4 PM $0.0155
+0.15%
$5.48 million $822,940
May 18, 3 PM $0.0155
+0.11%
$5.48 million $822,929
May 18, 2 PM $0.0154
-0.16%
$5.47 million $822,283
May 18, 1 PM $0.0155
+1.65%
$5.48 million $820,752
May 18, 12 PM $0.0152
-0.12%
$5.39 million $815,941
May 18, 11 AM $0.0152
-0.01%
$5.4 million $815,848
May 18, 10 AM $0.0152
-0.05%
$5.4 million $814,426
May 18, 9 AM $0.0152
-0.12%
$5.4 million $815,616
May 18, 8 AM $0.0153
+0.04%
$5.41 million $815,613
May 18, 7 AM $0.0153
+0.18%
$5.4 million $814,928
May 18, 6 AM $0.0152
-0.02%
$5.39 million $814,531
May 18, 5 AM $0.0152
-0.18%
$5.39 million $814,344
May 18, 4 AM $0.0153
+0.54%
$5.4 million $815,493
May 18, 3 AM $0.0152
+0.09%
$5.38 million $816,497
May 18, 2 AM $0.0152
-0.48%
$5.37 million $818,178
May 18, 1 AM $0.0152
-0.25%
$5.4 million $818,944
May 18, 12 AM $0.0153
+0.62%
$5.41 million $817,512
May 17, 11 PM $0.0152
-0.82%
$5.38 million $818,934
May 17, 10 PM $0.0153
+0.06%
$5.42 million $818,903
May 17, 9 PM $0.0153
+0.24%
$5.42 million $820,365
May 17, 8 PM $0.0153
-0.54%
$5.41 million $820,356
May 17, 7 PM $0.0153
-0.10%
$5.44 million $820,445
May 17, 6 PM $0.0154
+0.01%
$5.44 million $820,916
May 17, 5 PM $0.0154
+0.06%
$5.44 million $821,667
May 17, 4 PM $0.0153
+0.06%
$5.44 million $821,251
May 17, 3 PM $0.0153
-0.50%
$5.43 million $820,865
May 17, 2 PM $0.0154
+0.14%
$5.46 million $822,574
May 17, 1 PM $0.0154
-0.24%
$5.45 million $821,605
May 17, 12 PM $0.0154
-0.08%
$5.47 million $821,994
May 17, 11 AM $0.0154
-0.09%
$5.47 million $823,690
May 17, 10 AM $0.0155
+0.30%
$5.48 million $824,444