PublicAI Historical Data

PUBLIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0284
+1.01%
$ 5.68 million $ 1.24 million
Dec 16, 4 PM $ 0.0281
+0.29%
$ 5.62 million $ 1.23 million
Dec 16, 3 PM $ 0.028
+0.20%
$ 5.61 million $ 1.22 million
Dec 16, 2 PM $ 0.028
-0.91%
$ 5.6 million $ 1.22 million
Dec 16, 1 PM $ 0.0282
-0.39%
$ 5.65 million $ 1.21 million
Dec 16, 12 PM $ 0.0284
+0.80%
$ 5.67 million $ 1.2 million
Dec 16, 11 AM $ 0.0281
+0.18%
$ 5.63 million $ 1.18 million
Dec 16, 10 AM $ 0.0281
-0.09%
$ 5.62 million $ 1.16 million
Dec 16, 9 AM $ 0.0281
+2.01%
$ 5.62 million $ 1.12 million
Dec 16, 8 AM $ 0.0276
-0.30%
$ 5.51 million $ 1.01 million
Dec 16, 7 AM $ 0.0276
-0.48%
$ 5.53 million $ 1.01 million
Dec 16, 6 AM $ 0.0278
+0.15%
$ 5.55 million $ 1.01 million
Dec 16, 5 AM $ 0.0277
-0.08%
$ 5.55 million $ 1.01 million
Dec 16, 4 AM $ 0.0277
+0.01%
$ 5.55 million $ 1.01 million
Dec 16, 3 AM $ 0.0277
+0.00%
$ 5.55 million $ 1.01 million
Dec 16, 2 AM $ 0.0277
+0.19%
$ 5.55 million $ 1.01 million
Dec 16, 1 AM $ 0.0277
-0.01%
$ 5.54 million $ 1.01 million
Dec 16, 12 AM $ 0.0277
-0.36%
$ 5.54 million $ 1.01 million
Dec 15, 11 PM $ 0.0278
+0.36%
$ 5.56 million $ 1.01 million
Dec 15, 10 PM $ 0.0277
-0.42%
$ 5.54 million $ 1.01 million
Dec 15, 9 PM $ 0.0278
+0.46%
$ 5.56 million $ 1.01 million
Dec 15, 8 PM $ 0.0277
-0.51%
$ 5.54 million $ 1.01 million
Dec 15, 7 PM $ 0.0278
+0.82%
$ 5.56 million $ 1.01 million
Dec 15, 6 PM $ 0.0276
-0.14%
$ 5.52 million $ 1 million
Dec 15, 5 PM $ 0.0276
-0.23%
$ 5.53 million $ 1 million
Dec 15, 4 PM $ 0.0277
-0.03%
$ 5.54 million $ 1 million
Dec 15, 3 PM $ 0.0277
-0.61%
$ 5.54 million $ 1 million
Dec 15, 2 PM $ 0.0279
+0.16%
$ 5.58 million $ 1 million
Dec 15, 1 PM $ 0.0278
-0.05%
$ 5.57 million $ 1 million
Dec 15, 12 PM $ 0.0278
-0.43%
$ 5.57 million $ 1 million
Dec 15, 11 AM $ 0.028
+0.06%
$ 5.59 million $ 1 million
Dec 15, 10 AM $ 0.0279
+0.31%
$ 5.59 million $ 996,352
Dec 15, 9 AM $ 0.0279
-0.05%
$ 5.57 million $ 995,414
Dec 15, 8 AM $ 0.0279
+0.00%
$ 5.58 million $ 995,901
Dec 15, 7 AM $ 0.0279
+0.15%
$ 5.58 million $ 996,868
Dec 15, 6 AM $ 0.0278
-0.40%
$ 5.57 million $ 994,897
Dec 15, 5 AM $ 0.0279
-0.30%
$ 5.59 million $ 986,056
Dec 15, 4 AM $ 0.028
+0.41%
$ 5.61 million $ 987,710
Dec 15, 3 AM $ 0.0279
-0.08%
$ 5.58 million $ 987,085
Dec 15, 2 AM $ 0.0279
-0.09%
$ 5.59 million $ 988,182
Dec 15, 1 AM $ 0.028
+0.42%
$ 5.59 million $ 987,394
Dec 15, 12 AM $ 0.0278
-0.11%
$ 5.57 million $ 984,762
Dec 14, 11 PM $ 0.0279
-0.13%
$ 5.58 million $ 986,960
Dec 14, 10 PM $ 0.0279
-0.15%
$ 5.58 million $ 984,678
Dec 14, 9 PM $ 0.028
-0.05%
$ 5.59 million $ 979,672
Dec 14, 8 PM $ 0.028
-0.17%
$ 5.59 million $ 979,898
Dec 14, 7 PM $ 0.028
+0.13%
$ 5.6 million $ 979,904
Dec 14, 6 PM $ 0.028
+0.03%
$ 5.6 million $ 979,097
Dec 14, 5 PM $ 0.028
+0.04%
$ 5.6 million $ 979,783
Dec 14, 4 PM $ 0.028
+0.14%
$ 5.59 million $ 978,166