Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.0155
+0.30%
$5.48 million $824,444
May 17, 9 AM $0.0154
+0.61%
$5.46 million $823,133
May 17, 8 AM $0.0153
-0.25%
$5.43 million $824,573
May 17, 7 AM $0.0154
+0.49%
$5.44 million $824,982
May 17, 6 AM $0.0153
-0.08%
$5.41 million $823,789
May 17, 5 AM $0.0153
-0.17%
$5.42 million $823,935
May 17, 4 AM $0.0153
+0.64%
$5.43 million $823,183
May 17, 3 AM $0.0152
-0.47%
$5.39 million $822,824
May 17, 2 AM $0.0153
-0.10%
$5.42 million $821,918
May 17, 1 AM $0.0153
+0.16%
$5.42 million $822,206
May 17, 12 AM $0.0153
-0.42%
$5.41 million $822,347
May 16, 11 PM $0.0153
-0.08%
$5.44 million $823,020
May 16, 10 PM $0.0154
-0.01%
$5.44 million $823,450
May 16, 9 PM $0.0154
-0.34%
$5.44 million $822,352
May 16, 8 PM $0.0154
+0.50%
$5.46 million $821,181
May 16, 7 PM $0.0153
-0.17%
$5.43 million $820,682
May 16, 6 PM $0.0154
+0.00%
$5.44 million $818,558
May 16, 5 PM $0.0154
+0.02%
$5.44 million $818,377
May 16, 4 PM $0.0154
+0.02%
$5.44 million $817,364
May 16, 3 PM $0.0154
+0.08%
$5.44 million $817,062
May 16, 2 PM $0.0153
+0.45%
$5.43 million $817,491
May 16, 1 PM $0.0153
-0.75%
$5.41 million $818,756
May 16, 12 PM $0.0154
-0.02%
$5.45 million $819,104
May 16, 11 AM $0.0154
+0.14%
$5.45 million $818,053
May 16, 10 AM $0.0154
+0.21%
$5.45 million $819,528
May 16, 9 AM $0.0153
-0.26%
$5.43 million $820,331
May 16, 8 AM $0.0154
+0.12%
$5.45 million $819,825
May 16, 7 AM $0.0154
-0.77%
$5.44 million $819,530
May 16, 6 AM $0.0155
+0.03%
$5.48 million $820,174
May 16, 5 AM $0.0155
+0.00%
$5.48 million $820,927
May 16, 4 AM $0.0155
-0.07%
$5.48 million $822,474
May 16, 3 AM $0.0155
+0.16%
$5.48 million $822,181
May 16, 2 AM $0.0155
+0.04%
$5.48 million $821,344
May 16, 1 AM $0.0154
+0.27%
$5.47 million $821,386
May 16, 12 AM $0.0154
-0.34%
$5.46 million $821,878
May 15, 11 PM $0.0155
+0.13%
$5.48 million $821,667
May 15, 10 PM $0.0154
-0.15%
$5.47 million $821,304
May 15, 9 PM $0.0155
+0.01%
$5.48 million $820,149
May 15, 8 PM $0.0155
-0.02%
$5.48 million $821,546
May 15, 7 PM $0.0155
+0.26%
$5.48 million $822,045
May 15, 6 PM $0.0154
-0.13%
$5.47 million $822,764
May 15, 5 PM $0.0154
+0.03%
$5.47 million $823,427
May 15, 4 PM $0.0154
+0.28%
$5.47 million $824,493
May 15, 3 PM $0.0154
-0.20%
$5.46 million $823,776
May 15, 2 PM $0.0154
+0.09%
$5.47 million $823,129
May 15, 1 PM $0.0154
-0.14%
$5.46 million $823,553
May 15, 12 PM $0.0154
-0.09%
$5.47 million $823,860
May 15, 11 AM $0.0154
-0.23%
$5.47 million $822,997
May 15, 10 AM $0.0155
-0.01%
$5.49 million $821,483
May 15, 9 AM $0.0155
+0.11%
$5.49 million $821,224