PublicAI Historical Data

PUBLIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.028
+0.14%
$ 5.59 million $ 978,166
Dec 14, 3 PM $ 0.0279
-0.15%
$ 5.59 million $ 977,199
Dec 14, 2 PM $ 0.028
-0.07%
$ 5.59 million $ 976,977
Dec 14, 1 PM $ 0.028
-0.02%
$ 5.6 million $ 976,017
Dec 14, 12 PM $ 0.028
-0.35%
$ 5.6 million $ 976,510
Dec 14, 11 AM $ 0.0281
-0.17%
$ 5.62 million $ 978,810
Dec 14, 10 AM $ 0.0281
+0.35%
$ 5.63 million $ 986,141
Dec 14, 9 AM $ 0.028
-0.22%
$ 5.61 million $ 985,081
Dec 14, 8 AM $ 0.0281
-0.53%
$ 5.62 million $ 986,689
Dec 14, 7 AM $ 0.0282
-0.03%
$ 5.65 million $ 993,807
Dec 14, 6 AM $ 0.0283
+0.39%
$ 5.65 million $ 996,495
Dec 14, 5 AM $ 0.0281
+0.34%
$ 5.63 million $ 1 million
Dec 14, 4 AM $ 0.0281
-0.45%
$ 5.61 million $ 1 million
Dec 14, 3 AM $ 0.0282
+0.26%
$ 5.64 million $ 1 million
Dec 14, 2 AM $ 0.0281
-0.08%
$ 5.62 million $ 1 million
Dec 14, 1 AM $ 0.0281
+0.07%
$ 5.63 million $ 1 million
Dec 14, 12 AM $ 0.0281
-0.42%
$ 5.62 million $ 1 million
Dec 13, 11 PM $ 0.0282
-0.12%
$ 5.65 million $ 1 million
Dec 13, 10 PM $ 0.0283
+0.06%
$ 5.65 million $ 1 million
Dec 13, 9 PM $ 0.0282
-0.07%
$ 5.65 million $ 1.01 million
Dec 13, 8 PM $ 0.0283
-0.01%
$ 5.65 million $ 1.01 million
Dec 13, 7 PM $ 0.0283
-0.01%
$ 5.65 million $ 1.01 million
Dec 13, 6 PM $ 0.0283
-0.02%
$ 5.65 million $ 1 million
Dec 13, 5 PM $ 0.0283
-0.02%
$ 5.65 million $ 1.01 million
Dec 13, 4 PM $ 0.0283
-0.07%
$ 5.66 million $ 1.01 million
Dec 13, 3 PM $ 0.0283
+0.38%
$ 5.66 million $ 1.01 million
Dec 13, 2 PM $ 0.0282
-0.35%
$ 5.64 million $ 1.01 million
Dec 13, 1 PM $ 0.0283
-0.07%
$ 5.66 million $ 1.01 million
Dec 13, 12 PM $ 0.0283
-0.75%
$ 5.66 million $ 1.01 million
Dec 13, 11 AM $ 0.0285
+0.71%
$ 5.71 million $ 1.01 million
Dec 13, 10 AM $ 0.0283
-0.44%
$ 5.67 million $ 1 million
Dec 13, 9 AM $ 0.0285
-1.23%
$ 5.69 million $ 1 million
Dec 13, 8 AM $ 0.0288
-0.12%
$ 5.76 million $ 1 million
Dec 13, 7 AM $ 0.0288
+1.47%
$ 5.77 million $ 993,220
Dec 13, 6 AM $ 0.0284
+0.01%
$ 5.69 million $ 987,015
Dec 13, 5 AM $ 0.0284
-0.02%
$ 5.68 million $ 986,577
Dec 13, 4 AM $ 0.0284
-0.24%
$ 5.69 million $ 985,230
Dec 13, 3 AM $ 0.0285
-0.30%
$ 5.7 million $ 984,013
Dec 13, 2 AM $ 0.0286
+0.02%
$ 5.72 million $ 985,489
Dec 13, 1 AM $ 0.0286
+0.26%
$ 5.72 million $ 984,716
Dec 13, 12 AM $ 0.0285
-0.16%
$ 5.7 million $ 984,631
Dec 12, 11 PM $ 0.0285
+0.21%
$ 5.71 million $ 985,148
Dec 12, 10 PM $ 0.0285
-0.18%
$ 5.7 million $ 986,478
Dec 12, 9 PM $ 0.0285
+0.03%
$ 5.71 million $ 987,772
Dec 12, 8 PM $ 0.0285
+0.09%
$ 5.71 million $ 986,728
Dec 12, 7 PM $ 0.0285
-0.35%
$ 5.7 million $ 986,699
Dec 12, 6 PM $ 0.0286
+0.70%
$ 5.72 million $ 987,574
Dec 12, 5 PM $ 0.0284
-0.09%
$ 5.68 million $ 975,762
Dec 12, 4 PM $ 0.0284
+0.24%
$ 5.69 million $ 975,416
Dec 12, 3 PM $ 0.0284
-1.95%
$ 5.67 million $ 973,177