Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.00754
+0.36%
$2.67 million $795,664
Jul 6, 2 AM $0.00751
-0.81%
$2.66 million $793,393
Jul 6, 1 AM $0.00758
-0.31%
$2.68 million $792,360
Jul 6, 12 AM $0.0076
-0.08%
$2.69 million $792,986
Jul 5, 11 PM $0.00761
+0.21%
$2.69 million $792,553
Jul 5, 10 PM $0.00759
+0.99%
$2.69 million $790,755
Jul 5, 9 PM $0.00751
+0.08%
$2.66 million $787,778
Jul 5, 8 PM $0.00751
+0.07%
$2.66 million $787,773
Jul 5, 7 PM $0.0075
-0.01%
$2.66 million $786,844
Jul 5, 6 PM $0.0075
-0.39%
$2.66 million $783,695
Jul 5, 5 PM $0.00753
+0.10%
$2.67 million $782,062
Jul 5, 4 PM $0.00753
-0.02%
$2.67 million $781,026
Jul 5, 3 PM $0.00753
+0.21%
$2.67 million $780,559
Jul 5, 2 PM $0.00751
-0.20%
$2.66 million $780,163
Jul 5, 1 PM $0.00753
+0.22%
$2.67 million $779,893
Jul 5, 12 PM $0.00751
-0.15%
$2.66 million $780,694
Jul 5, 11 AM $0.00752
-0.03%
$2.67 million $780,781
Jul 5, 10 AM $0.00752
+0.37%
$2.67 million $782,797
Jul 5, 9 AM $0.0075
-0.09%
$2.66 million $784,233
Jul 5, 8 AM $0.0075
-0.49%
$2.66 million $784,403
Jul 5, 7 AM $0.00754
-0.23%
$2.67 million $785,996
Jul 5, 6 AM $0.00756
-0.04%
$2.68 million $785,751
Jul 5, 5 AM $0.00756
+0.14%
$2.68 million $787,313
Jul 5, 4 AM $0.00755
+0.14%
$2.68 million $787,446
Jul 5, 3 AM $0.00754
+0.01%
$2.67 million $787,111
Jul 5, 2 AM $0.00754
+0.08%
$2.67 million $788,506
Jul 5, 1 AM $0.00753
-1.32%
$2.67 million $788,699
Jul 5, 12 AM $0.00763
+0.07%
$2.7 million $788,746
Jul 4, 11 PM $0.00763
-0.30%
$2.7 million $790,853
Jul 4, 10 PM $0.00765
+0.10%
$2.71 million $791,593
Jul 4, 9 PM $0.00764
+0.14%
$2.71 million $794,498
Jul 4, 8 PM $0.00763
-1.16%
$2.7 million $796,063
Jul 4, 7 PM $0.00772
+0.08%
$2.74 million $797,475
Jul 4, 6 PM $0.00772
+0.23%
$2.73 million $799,677
Jul 4, 5 PM $0.0077
-0.26%
$2.73 million $801,251
Jul 4, 4 PM $0.00772
+0.00%
$2.73 million $801,352
Jul 4, 3 PM $0.00772
+0.11%
$2.73 million $802,493
Jul 4, 2 PM $0.00771
-0.03%
$2.73 million $803,107
Jul 4, 1 PM $0.00771
+0.10%
$2.73 million $803,889
Jul 4, 12 PM $0.0077
+0.27%
$2.73 million $804,299
Jul 4, 11 AM $0.00768
-0.02%
$2.72 million $805,146
Jul 4, 10 AM $0.00769
+0.16%
$2.72 million $806,414
Jul 4, 9 AM $0.00767
-0.21%
$2.72 million $806,432
Jul 4, 8 AM $0.00769
-0.05%
$2.72 million $806,259
Jul 4, 7 AM $0.00769
-0.74%
$2.73 million $807,449
Jul 4, 6 AM $0.00775
+0.30%
$2.75 million $808,657
Jul 4, 5 AM $0.00773
+0.61%
$2.74 million $810,285
Jul 4, 4 AM $0.00768
-0.04%
$2.72 million $810,434
Jul 4, 3 AM $0.00768
+0.00%
$2.72 million $810,838
Jul 4, 2 AM $0.00768
-0.65%
$2.72 million $811,012