Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.00768
-0.65%
$2.72 million $811,012
Jul 4, 1 AM $0.00773
-0.04%
$2.74 million $810,059
Jul 4, 12 AM $0.00774
-0.06%
$2.74 million $809,298
Jul 3, 11 PM $0.00774
-0.25%
$2.74 million $806,708
Jul 3, 10 PM $0.00776
+0.04%
$2.75 million $805,581
Jul 3, 9 PM $0.00776
+0.21%
$2.75 million $804,710
Jul 3, 8 PM $0.00774
+0.06%
$2.74 million $802,344
Jul 3, 7 PM $0.00774
-0.04%
$2.74 million $802,419
Jul 3, 6 PM $0.00774
+0.20%
$2.74 million $800,906
Jul 3, 5 PM $0.00772
-0.39%
$2.74 million $799,640
Jul 3, 4 PM $0.00775
-0.03%
$2.75 million $801,077
Jul 3, 3 PM $0.00776
+0.16%
$2.75 million $800,844
Jul 3, 2 PM $0.00774
+0.72%
$2.74 million $801,018
Jul 3, 1 PM $0.00769
+0.06%
$2.72 million $801,578
Jul 3, 12 PM $0.00768
-0.33%
$2.72 million $801,115
Jul 3, 11 AM $0.00771
+0.48%
$2.73 million $799,427
Jul 3, 10 AM $0.00767
-0.14%
$2.72 million $798,712
Jul 3, 9 AM $0.00768
-0.10%
$2.72 million $798,368
Jul 3, 8 AM $0.00769
+0.02%
$2.73 million $798,041
Jul 3, 7 AM $0.00769
+0.10%
$2.72 million $797,644
Jul 3, 6 AM $0.00768
-0.13%
$2.72 million $797,372
Jul 3, 5 AM $0.00769
+0.21%
$2.73 million $796,658
Jul 3, 4 AM $0.00768
-0.16%
$2.72 million $797,163
Jul 3, 3 AM $0.0077
+0.05%
$2.73 million $797,219
Jul 3, 2 AM $0.0077
+0.26%
$2.73 million $796,150
Jul 3, 1 AM $0.00768
-0.06%
$2.72 million $797,116
Jul 3, 12 AM $0.00769
-0.05%
$2.72 million $798,169
Jul 2, 11 PM $0.00769
-0.05%
$2.72 million $799,504
Jul 2, 10 PM $0.00769
+0.30%
$2.73 million $801,445
Jul 2, 9 PM $0.00767
-0.17%
$2.72 million $800,719
Jul 2, 8 PM $0.00768
+0.18%
$2.72 million $802,865
Jul 2, 7 PM $0.00767
-0.21%
$2.72 million $802,575
Jul 2, 6 PM $0.00768
-0.19%
$2.72 million $804,007
Jul 2, 5 PM $0.0077
+0.10%
$2.73 million $804,524
Jul 2, 4 PM $0.00769
+0.12%
$2.73 million $804,677
Jul 2, 3 PM $0.00768
-0.55%
$2.72 million $804,211
Jul 2, 2 PM $0.00773
-0.41%
$2.74 million $804,383
Jul 2, 1 PM $0.00776
+0.10%
$2.75 million $804,119
Jul 2, 12 PM $0.00775
+0.05%
$2.75 million $802,591
Jul 2, 11 AM $0.00775
-0.03%
$2.74 million $804,445
Jul 2, 10 AM $0.00775
+0.02%
$2.75 million $802,648
Jul 2, 9 AM $0.00775
+0.08%
$2.75 million $802,327
Jul 2, 8 AM $0.00774
-0.39%
$2.74 million $802,359
Jul 2, 7 AM $0.00777
+0.37%
$2.75 million $802,029
Jul 2, 6 AM $0.00774
-0.29%
$2.74 million $802,766
Jul 2, 5 AM $0.00777
+1.28%
$2.75 million $801,299
Jul 2, 4 AM $0.00767
-0.06%
$2.72 million $800,260
Jul 2, 3 AM $0.00767
+0.05%
$2.72 million $801,105
Jul 2, 2 AM $0.00767
-1.24%
$2.72 million $801,975
Jul 2, 1 AM $0.00776
+1.02%
$2.75 million $802,746