PublicAI Historical Data

PUBLIC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0154
+0.16%
$ 3.97 million $ 860,754
Mar 30, 8 AM $ 0.0154
-0.06%
$ 3.97 million $ 860,185
Mar 30, 7 AM $ 0.0154
+0.10%
$ 3.97 million $ 860,130
Mar 30, 6 AM $ 0.0154
-0.20%
$ 3.97 million $ 860,983
Mar 30, 5 AM $ 0.0154
+0.19%
$ 3.97 million $ 862,045
Mar 30, 4 AM $ 0.0154
+0.24%
$ 3.97 million $ 860,537
Mar 30, 3 AM $ 0.0153
-0.66%
$ 3.96 million $ 859,522
Mar 30, 2 AM $ 0.0154
+0.25%
$ 3.98 million $ 856,817
Mar 30, 1 AM $ 0.0154
+0.72%
$ 3.97 million $ 856,340
Mar 30, 12 AM $ 0.0153
-0.41%
$ 3.95 million $ 856,861
Mar 29, 11 PM $ 0.0153
+0.52%
$ 3.96 million $ 855,559
Mar 29, 10 PM $ 0.0153
-0.11%
$ 3.94 million $ 854,094
Mar 29, 9 PM $ 0.0153
+0.05%
$ 3.95 million $ 853,461
Mar 29, 8 PM $ 0.0153
-0.65%
$ 3.94 million $ 853,448
Mar 29, 7 PM $ 0.0154
+0.03%
$ 3.97 million $ 855,410
Mar 29, 6 PM $ 0.0154
-0.01%
$ 3.97 million $ 855,974
Mar 29, 5 PM $ 0.0154
+0.29%
$ 3.97 million $ 858,482
Mar 29, 4 PM $ 0.0153
-0.27%
$ 3.96 million $ 860,319
Mar 29, 3 PM $ 0.0154
+0.04%
$ 3.97 million $ 859,276
Mar 29, 2 PM $ 0.0154
+0.26%
$ 3.97 million $ 858,007
Mar 29, 1 PM $ 0.0153
-0.54%
$ 3.96 million $ 860,160
Mar 29, 12 PM $ 0.0154
-0.33%
$ 3.98 million $ 857,312
Mar 29, 11 AM $ 0.0155
+0.21%
$ 3.99 million $ 858,120
Mar 29, 10 AM $ 0.0154
+0.54%
$ 3.98 million $ 856,608
Mar 29, 9 AM $ 0.0153
-0.07%
$ 3.96 million $ 857,220
Mar 29, 8 AM $ 0.0154
+0.01%
$ 3.96 million $ 858,847
Mar 29, 7 AM $ 0.0154
-0.59%
$ 3.96 million $ 859,910
Mar 29, 6 AM $ 0.0154
+0.63%
$ 3.99 million $ 858,258
Mar 29, 5 AM $ 0.0153
-0.01%
$ 3.96 million $ 856,160
Mar 29, 4 AM $ 0.0153
-0.69%
$ 3.96 million $ 854,856
Mar 29, 3 AM $ 0.0155
+0.71%
$ 3.99 million $ 854,335
Mar 29, 2 AM $ 0.0153
+0.16%
$ 3.96 million $ 854,938
Mar 29, 1 AM $ 0.0153
-0.04%
$ 3.96 million $ 855,764
Mar 29, 12 AM $ 0.0153
-0.09%
$ 3.07 million $ 854,530
Mar 28, 11 PM $ 0.0153
-0.03%
$ 3.07 million $ 853,139
Mar 28, 10 PM $ 0.0153
-0.06%
$ 3.07 million $ 855,676
Mar 28, 9 PM $ 0.0154
+0.12%
$ 3.07 million $ 854,338
Mar 28, 8 PM $ 0.0153
-0.08%
$ 3.07 million $ 855,177
Mar 28, 7 PM $ 0.0153
+0.07%
$ 3.07 million $ 857,076
Mar 28, 6 PM $ 0.0153
+0.15%
$ 3.07 million $ 857,300
Mar 28, 5 PM $ 0.0153
+0.56%
$ 3.06 million $ 856,801
Mar 28, 4 PM $ 0.0152
-0.65%
$ 3.05 million $ 855,783
Mar 28, 3 PM $ 0.0153
+0.66%
$ 3.07 million $ 856,390
Mar 28, 2 PM $ 0.0152
-0.30%
$ 3.05 million $ 857,714
Mar 28, 1 PM $ 0.0153
+0.03%
$ 3.05 million $ 856,547
Mar 28, 12 PM $ 0.0153
+0.06%
$ 3.05 million $ 855,161
Mar 28, 11 AM $ 0.0153
-0.21%
$ 3.05 million $ 855,433
Mar 28, 10 AM $ 0.0153
-0.38%
$ 3.06 million $ 856,693
Mar 28, 9 AM $ 0.0153
+0.06%
$ 3.07 million $ 857,604
Mar 28, 8 AM $ 0.0153
-0.25%
$ 3.07 million $ 860,201