Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.0155
+0.11%
$5.49 million $821,224
May 15, 8 AM $0.0155
-0.01%
$5.48 million $820,700
May 15, 7 AM $0.0155
+0.08%
$5.48 million $822,871
May 15, 6 AM $0.0155
+0.17%
$5.48 million $822,814
May 15, 5 AM $0.0154
-0.21%
$5.47 million $822,972
May 15, 4 AM $0.0155
+0.39%
$5.48 million $821,681
May 15, 3 AM $0.0154
+0.08%
$5.46 million $822,236
May 15, 2 AM $0.0154
+0.21%
$5.45 million $823,564
May 15, 1 AM $0.0154
-0.45%
$5.44 million $824,107
May 15, 12 AM $0.0154
+0.06%
$5.47 million $823,558
May 14, 11 PM $0.0154
-0.54%
$5.46 million $822,817
May 14, 10 PM $0.0155
+0.13%
$5.49 million $822,421
May 14, 9 PM $0.0155
-0.04%
$5.49 million $822,679
May 14, 8 PM $0.0155
+0.20%
$5.49 million $822,663
May 14, 7 PM $0.0155
+0.00%
$5.48 million $821,674
May 14, 6 PM $0.0155
-0.62%
$5.48 million $821,264
May 14, 5 PM $0.0156
-0.31%
$5.51 million $821,762
May 14, 4 PM $0.0156
-0.02%
$5.53 million $822,504
May 14, 3 PM $0.0156
+0.57%
$5.53 million $823,698
May 14, 2 PM $0.0155
+0.14%
$5.5 million $829,430
May 14, 1 PM $0.0155
-0.07%
$5.49 million $827,970
May 14, 12 PM $0.0155
+0.21%
$5.49 million $829,318
May 14, 11 AM $0.0155
-0.11%
$5.48 million $833,619
May 14, 10 AM $0.0155
+0.06%
$5.49 million $835,668
May 14, 9 AM $0.0155
-0.09%
$5.49 million $836,723
May 14, 8 AM $0.0155
+0.87%
$5.49 million $838,460
May 14, 7 AM $0.0154
-0.43%
$5.44 million $837,114
May 14, 6 AM $0.0154
-0.21%
$5.47 million $837,980
May 14, 5 AM $0.0155
+0.33%
$5.48 million $837,292
May 14, 4 AM $0.0154
-0.17%
$5.46 million $839,059
May 14, 3 AM $0.0154
-0.26%
$5.47 million $837,231
May 14, 2 AM $0.0155
-0.34%
$5.48 million $835,708
May 14, 1 AM $0.0155
+0.31%
$5.5 million $834,324
May 14, 12 AM $0.0155
+0.10%
$5.49 million $835,137
May 13, 11 PM $0.0155
-0.08%
$5.48 million $833,554
May 13, 10 PM $0.0155
+0.06%
$5.48 million $834,435
May 13, 9 PM $0.0155
+0.02%
$5.48 million $835,551
May 13, 8 PM $0.0155
-0.03%
$5.48 million $836,102
May 13, 7 PM $0.0155
+0.07%
$5.48 million $838,257
May 13, 6 PM $0.0155
+0.49%
$5.48 million $841,563
May 13, 5 PM $0.0154
-0.51%
$5.45 million $842,629
May 13, 4 PM $0.0155
+0.30%
$5.48 million $841,236
May 13, 3 PM $0.0154
-1.11%
$5.46 million $840,619
May 13, 2 PM $0.0156
+0.97%
$5.53 million $834,570
May 13, 1 PM $0.0154
-0.76%
$5.47 million $833,398
May 13, 12 PM $0.0156
+0.04%
$5.51 million $831,519
May 13, 11 AM $0.0156
+0.21%
$5.53 million $828,945
May 13, 10 AM $0.0156
-0.69%
$5.52 million $828,426
May 13, 9 AM $0.0157
-0.69%
$5.55 million $826,967
May 13, 8 AM $0.0158
+0.00%
$5.59 million $827,760