PublicAI Historical Data

PUBLIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0284
-1.95%
$ 5.67 million $ 973,177
Dec 12, 2 PM $ 0.0289
-0.04%
$ 5.79 million $ 977,142
Dec 12, 1 PM $ 0.0289
-0.22%
$ 5.79 million $ 977,978
Dec 12, 12 PM $ 0.029
+0.57%
$ 5.8 million $ 977,849
Dec 12, 11 AM $ 0.0288
-0.44%
$ 5.77 million $ 993,327
Dec 12, 10 AM $ 0.029
+0.19%
$ 5.79 million $ 1.03 million
Dec 12, 9 AM $ 0.0289
+0.15%
$ 5.78 million $ 1.04 million
Dec 12, 8 AM $ 0.0289
+0.18%
$ 5.77 million $ 1.04 million
Dec 12, 7 AM $ 0.0288
-0.21%
$ 5.76 million $ 1.04 million
Dec 12, 6 AM $ 0.0289
+0.13%
$ 5.78 million $ 1.04 million
Dec 12, 5 AM $ 0.0288
+0.00%
$ 5.77 million $ 1.03 million
Dec 12, 4 AM $ 0.0288
+0.02%
$ 5.77 million $ 1.03 million
Dec 12, 3 AM $ 0.0288
+0.46%
$ 5.77 million $ 1.04 million
Dec 12, 2 AM $ 0.0287
+0.41%
$ 5.74 million $ 1.03 million
Dec 12, 1 AM $ 0.0286
-0.22%
$ 5.72 million $ 1.03 million
Dec 12, 12 AM $ 0.0287
+0.10%
$ 5.73 million $ 1.03 million
Dec 11, 11 PM $ 0.0286
-0.06%
$ 5.73 million $ 1.03 million
Dec 11, 10 PM $ 0.0286
-0.17%
$ 5.73 million $ 1.03 million
Dec 11, 9 PM $ 0.0287
+0.46%
$ 5.74 million $ 1.02 million
Dec 11, 8 PM $ 0.0286
-0.14%
$ 5.71 million $ 1.02 million
Dec 11, 7 PM $ 0.0286
+0.13%
$ 5.72 million $ 1.02 million
Dec 11, 6 PM $ 0.0286
+0.60%
$ 5.71 million $ 1.02 million
Dec 11, 5 PM $ 0.0284
-0.13%
$ 5.68 million $ 1.02 million
Dec 11, 4 PM $ 0.0284
+0.13%
$ 5.68 million $ 1.02 million
Dec 11, 3 PM $ 0.0284
-1.93%
$ 5.68 million $ 1.02 million
Dec 11, 2 PM $ 0.0289
-0.34%
$ 5.79 million $ 1.02 million
Dec 11, 1 PM $ 0.029
+0.18%
$ 5.81 million $ 1.02 million
Dec 11, 12 PM $ 0.029
+0.88%
$ 5.8 million $ 1.01 million
Dec 11, 11 AM $ 0.0287
+4.60%
$ 5.75 million $ 972,498
Dec 11, 10 AM $ 0.0275
+2.74%
$ 5.49 million $ 820,309
Dec 11, 9 AM $ 0.0267
+0.24%
$ 5.35 million $ 878,841
Dec 11, 8 AM $ 0.0267
-0.13%
$ 5.33 million $ 878,423
Dec 11, 7 AM $ 0.0267
+0.01%
$ 5.34 million $ 877,696
Dec 11, 6 AM $ 0.0267
-0.10%
$ 5.34 million $ 878,565
Dec 11, 5 AM $ 0.0267
+0.03%
$ 5.35 million $ 879,782
Dec 11, 4 AM $ 0.0267
+0.15%
$ 5.34 million $ 880,601
Dec 11, 3 AM $ 0.0267
-0.01%
$ 5.34 million $ 879,561
Dec 11, 2 AM $ 0.0267
-0.04%
$ 5.34 million $ 878,874
Dec 11, 1 AM $ 0.0267
+0.12%
$ 5.34 million $ 877,782
Dec 11, 12 AM $ 0.0267
-0.46%
$ 5.33 million $ 876,615
Dec 10, 11 PM $ 0.0268
-0.17%
$ 5.36 million $ 876,838
Dec 10, 10 PM $ 0.0268
-0.29%
$ 5.37 million $ 876,515
Dec 10, 9 PM $ 0.0269
-0.02%
$ 5.38 million $ 876,124
Dec 10, 8 PM $ 0.0269
+0.41%
$ 5.38 million $ 877,357
Dec 10, 7 PM $ 0.0268
+0.05%
$ 5.36 million $ 875,675
Dec 10, 6 PM $ 0.0268
+0.09%
$ 5.36 million $ 874,951
Dec 10, 5 PM $ 0.0268
+0.10%
$ 5.35 million $ 873,091
Dec 10, 4 PM $ 0.0267
+0.00%
$ 5.35 million $ 873,435
Dec 10, 3 PM $ 0.0267
+0.01%
$ 5.35 million $ 874,225
Dec 10, 2 PM $ 0.0267
+0.09%
$ 5.35 million $ 876,607