Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $0.00769
+0.29%
$2.72 million $803,365
Jul 1, 11 PM $0.00766
-0.28%
$2.72 million $803,106
Jul 1, 10 PM $0.00769
-0.15%
$2.72 million $803,499
Jul 1, 9 PM $0.0077
-0.01%
$2.73 million $804,377
Jul 1, 8 PM $0.0077
+0.04%
$2.73 million $805,293
Jul 1, 7 PM $0.00769
+0.18%
$2.73 million $808,270
Jul 1, 6 PM $0.00768
+0.03%
$2.72 million $808,744
Jul 1, 5 PM $0.00768
+0.10%
$2.72 million $808,146
Jul 1, 4 PM $0.00767
-0.40%
$2.72 million $808,359
Jul 1, 3 PM $0.0077
+0.19%
$2.73 million $809,181
Jul 1, 2 PM $0.00769
+0.43%
$2.72 million $806,668
Jul 1, 1 PM $0.00766
-0.28%
$2.71 million $807,517
Jul 1, 12 PM $0.00768
+0.02%
$2.72 million $810,997
Jul 1, 11 AM $0.00768
-0.01%
$2.72 million $812,233
Jul 1, 10 AM $0.00768
-0.97%
$2.72 million $812,083
Jul 1, 9 AM $0.00775
-0.03%
$2.75 million $814,228
Jul 1, 8 AM $0.00775
-0.25%
$2.75 million $814,093
Jul 1, 7 AM $0.00777
-0.79%
$2.75 million $813,512
Jul 1, 6 AM $0.00783
+0.19%
$2.78 million $815,311
Jul 1, 5 AM $0.00782
+0.05%
$2.77 million $817,189
Jul 1, 4 AM $0.00782
-0.04%
$2.77 million $816,536
Jul 1, 3 AM $0.00782
+0.39%
$2.77 million $816,461
Jul 1, 2 AM $0.00779
+0.05%
$2.76 million $832,874
Jul 1, 1 AM $0.00778
-0.80%
$2.76 million $840,348
Jul 1, 12 AM $0.00785
+0.18%
$2.78 million $838,769
Jun 30, 11 PM $0.00783
+0.69%
$2.78 million $836,641
Jun 30, 10 PM $0.00778
+0.17%
$2.76 million $834,409
Jun 30, 9 PM $0.00777
-0.14%
$2.75 million $832,223
Jun 30, 8 PM $0.00778
+0.04%
$2.76 million $830,664
Jun 30, 7 PM $0.00778
+0.18%
$2.76 million $827,862
Jun 30, 6 PM $0.00776
+0.28%
$2.75 million $826,972
Jun 30, 5 PM $0.00774
+0.61%
$2.74 million $828,445
Jun 30, 4 PM $0.00769
-0.23%
$2.73 million $828,608
Jun 30, 3 PM $0.00771
-0.32%
$2.73 million $827,583
Jun 30, 2 PM $0.00774
+0.63%
$2.74 million $828,210
Jun 30, 1 PM $0.00769
-2.27%
$2.72 million $826,512
Jun 30, 12 PM $0.00787
-1.16%
$2.79 million $826,415
Jun 30, 11 AM $0.00796
+0.01%
$2.82 million $826,987
Jun 30, 10 AM $0.00796
+0.17%
$2.82 million $827,606
Jun 30, 9 AM $0.00794
-0.22%
$2.81 million $829,331
Jun 30, 8 AM $0.00796
+0.60%
$2.82 million $832,993
Jun 30, 7 AM $0.00791
-0.44%
$2.8 million $837,231
Jun 30, 6 AM $0.00795
+0.03%
$2.82 million $836,866
Jun 30, 5 AM $0.00795
-0.63%
$2.82 million $838,858
Jun 30, 4 AM $0.008
+0.13%
$2.83 million $840,622
Jun 30, 3 AM $0.00799
+0.79%
$2.83 million $839,737
Jun 30, 2 AM $0.00792
-5.48%
$2.81 million $835,703
Jun 30, 1 AM $0.00838
+0.26%
$2.97 million $829,788
Jun 30, 12 AM $0.00836
+0.45%
$2.96 million $830,550
Jun 29, 11 PM $0.00832
+0.08%
$2.95 million $832,417