PublicAI Historical Data

PUBLIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0267
+0.01%
$ 5.35 million $ 874,225
Dec 10, 2 PM $ 0.0267
+0.09%
$ 5.35 million $ 876,607
Dec 10, 1 PM $ 0.0267
-0.01%
$ 5.34 million $ 874,114
Dec 10, 12 PM $ 0.0267
+0.13%
$ 5.34 million $ 873,342
Dec 10, 11 AM $ 0.0267
+0.02%
$ 5.33 million $ 873,427
Dec 10, 10 AM $ 0.0267
+0.06%
$ 5.33 million $ 873,481
Dec 10, 9 AM $ 0.0266
-0.29%
$ 5.33 million $ 873,558
Dec 10, 8 AM $ 0.0267
-0.29%
$ 5.35 million $ 873,772
Dec 10, 7 AM $ 0.0268
-0.07%
$ 5.36 million $ 872,269
Dec 10, 6 AM $ 0.0268
-0.28%
$ 5.36 million $ 872,496
Dec 10, 5 AM $ 0.0269
-0.06%
$ 5.38 million $ 867,382
Dec 10, 4 AM $ 0.0269
+0.10%
$ 5.38 million $ 866,609
Dec 10, 3 AM $ 0.0269
-0.19%
$ 5.38 million $ 866,371
Dec 10, 2 AM $ 0.0269
+0.03%
$ 5.39 million $ 863,595
Dec 10, 1 AM $ 0.0269
+0.09%
$ 5.39 million $ 863,589
Dec 10, 12 AM $ 0.0269
+0.11%
$ 5.38 million $ 863,013
Dec 9, 11 PM $ 0.0269
-0.14%
$ 5.38 million $ 862,203
Dec 9, 10 PM $ 0.0269
+0.14%
$ 5.38 million $ 861,491
Dec 9, 9 PM $ 0.0269
+0.02%
$ 5.38 million $ 858,603
Dec 9, 8 PM $ 0.0269
-0.28%
$ 5.37 million $ 858,111
Dec 9, 7 PM $ 0.0269
-0.22%
$ 5.39 million $ 859,854
Dec 9, 6 PM $ 0.027
+0.15%
$ 5.4 million $ 860,784
Dec 9, 5 PM $ 0.027
-0.06%
$ 5.39 million $ 860,269
Dec 9, 4 PM $ 0.027
+0.23%
$ 5.4 million $ 859,192
Dec 9, 3 PM $ 0.0269
+0.98%
$ 5.38 million $ 857,340
Dec 9, 2 PM $ 0.0267
+0.09%
$ 5.33 million $ 853,302
Dec 9, 1 PM $ 0.0266
+0.06%
$ 5.33 million $ 852,516
Dec 9, 12 PM $ 0.0266
-0.09%
$ 5.32 million $ 853,665
Dec 9, 11 AM $ 0.0266
+0.23%
$ 5.33 million $ 853,524
Dec 9, 10 AM $ 0.0266
+0.27%
$ 5.32 million $ 852,573
Dec 9, 9 AM $ 0.0265
-0.10%
$ 5.3 million $ 849,578
Dec 9, 8 AM $ 0.0265
+0.03%
$ 5.31 million $ 851,444
Dec 9, 7 AM $ 0.0265
+0.01%
$ 5.31 million $ 851,962
Dec 9, 6 AM $ 0.0265
-0.23%
$ 5.31 million $ 852,991
Dec 9, 5 AM $ 0.0266
+0.17%
$ 5.32 million $ 853,610
Dec 9, 4 AM $ 0.0265
-0.02%
$ 5.31 million $ 853,655
Dec 9, 3 AM $ 0.0266
-0.10%
$ 5.31 million $ 853,847
Dec 9, 2 AM $ 0.0266
+0.05%
$ 5.32 million $ 852,971
Dec 9, 1 AM $ 0.0266
-0.08%
$ 5.31 million $ 853,551
Dec 9, 12 AM $ 0.0266
-0.17%
$ 5.32 million $ 854,110
Dec 8, 11 PM $ 0.0266
+0.09%
$ 5.33 million $ 854,969
Dec 8, 10 PM $ 0.0266
+0.05%
$ 5.32 million $ 855,941
Dec 8, 9 PM $ 0.0266
-0.01%
$ 5.32 million $ 855,870
Dec 8, 8 PM $ 0.0266
-0.06%
$ 5.32 million $ 855,337
Dec 8, 7 PM $ 0.0266
-0.01%
$ 5.32 million $ 853,456
Dec 8, 6 PM $ 0.0266
-0.04%
$ 5.32 million $ 852,518
Dec 8, 5 PM $ 0.0266
-0.14%
$ 5.32 million $ 851,894
Dec 8, 4 PM $ 0.0267
+0.18%
$ 5.33 million $ 852,204
Dec 8, 3 PM $ 0.0266
-0.03%
$ 5.32 million $ 852,458
Dec 8, 2 PM $ 0.0266
-0.07%
$ 5.32 million $ 852,106