PublicAI Historical Data

PUBLIC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0153
-0.25%
$ 3.07 million $ 860,201
Mar 28, 7 AM $ 0.0154
+0.21%
$ 3.08 million $ 861,082
Mar 28, 6 AM $ 0.0153
-0.13%
$ 3.07 million $ 861,364
Mar 28, 5 AM $ 0.0154
-0.14%
$ 3.07 million $ 865,234
Mar 28, 4 AM $ 0.0154
+0.31%
$ 3.08 million $ 869,796
Mar 28, 3 AM $ 0.0153
-0.14%
$ 3.07 million $ 871,011
Mar 28, 2 AM $ 0.0154
-0.07%
$ 3.07 million $ 875,714
Mar 28, 1 AM $ 0.0154
-0.12%
$ 3.07 million $ 877,183
Mar 28, 12 AM $ 0.0154
+0.52%
$ 3.08 million $ 881,214
Mar 27, 11 PM $ 0.0153
-0.46%
$ 3.06 million $ 882,152
Mar 27, 10 PM $ 0.0154
+0.42%
$ 3.08 million $ 882,073
Mar 27, 9 PM $ 0.0153
-0.05%
$ 3.06 million $ 883,652
Mar 27, 8 PM $ 0.0153
-0.40%
$ 3.06 million $ 884,266
Mar 27, 7 PM $ 0.0154
+0.31%
$ 3.08 million $ 882,262
Mar 27, 6 PM $ 0.0153
+0.02%
$ 3.07 million $ 881,821
Mar 27, 5 PM $ 0.0153
+0.00%
$ 3.07 million $ 880,053
Mar 27, 4 PM $ 0.0153
-0.13%
$ 3.07 million $ 880,453
Mar 27, 3 PM $ 0.0153
-0.25%
$ 3.07 million $ 880,167
Mar 27, 2 PM $ 0.0154
+0.21%
$ 3.08 million $ 880,480
Mar 27, 1 PM $ 0.0154
-0.03%
$ 3.07 million $ 881,225
Mar 27, 12 PM $ 0.0154
-0.18%
$ 3.07 million $ 882,406
Mar 27, 11 AM $ 0.0154
-0.03%
$ 3.08 million $ 881,433
Mar 27, 10 AM $ 0.0154
+0.05%
$ 3.08 million $ 881,265
Mar 27, 9 AM $ 0.0154
-0.24%
$ 3.08 million $ 878,478
Mar 27, 8 AM $ 0.0154
+0.01%
$ 3.08 million $ 878,728
Mar 27, 7 AM $ 0.0154
-0.46%
$ 3.08 million $ 937,236
Mar 27, 6 AM $ 0.0155
+0.35%
$ 3.1 million $ 938,281
Mar 27, 5 AM $ 0.0154
+0.02%
$ 3.09 million $ 938,006
Mar 27, 4 AM $ 0.0154
-0.40%
$ 3.09 million $ 934,397
Mar 27, 3 AM $ 0.0155
+0.11%
$ 3.1 million $ 935,223
Mar 27, 2 AM $ 0.0155
-0.06%
$ 3.1 million $ 933,704
Mar 27, 1 AM $ 0.0155
+0.22%
$ 3.1 million $ 933,409
Mar 27, 12 AM $ 0.0155
-0.62%
$ 3.09 million $ 933,949
Mar 26, 11 PM $ 0.0155
+0.07%
$ 3.11 million $ 934,745
Mar 26, 10 PM $ 0.0155
+0.29%
$ 3.11 million $ 933,705
Mar 26, 9 PM $ 0.0155
-0.50%
$ 3.1 million $ 933,053
Mar 26, 8 PM $ 0.0156
-0.11%
$ 3.11 million $ 932,973
Mar 26, 7 PM $ 0.0156
+0.41%
$ 3.12 million $ 933,543
Mar 26, 6 PM $ 0.0155
-0.32%
$ 3.1 million $ 932,695
Mar 26, 5 PM $ 0.0156
-0.60%
$ 3.11 million $ 933,591
Mar 26, 4 PM $ 0.0157
+0.59%
$ 3.13 million $ 936,440
Mar 26, 3 PM $ 0.0156
+0.17%
$ 3.11 million $ 936,427
Mar 26, 2 PM $ 0.0155
+0.03%
$ 3.11 million $ 936,205
Mar 26, 1 PM $ 0.0155
-0.17%
$ 3.11 million $ 941,131
Mar 26, 12 PM $ 0.0156
-0.56%
$ 3.11 million $ 946,029
Mar 26, 11 AM $ 0.0157
+0.67%
$ 3.13 million $ 947,416
Mar 26, 10 AM $ 0.0156
-0.65%
$ 3.11 million $ 949,351
Mar 26, 9 AM $ 0.0157
-0.15%
$ 3.13 million $ 951,333
Mar 26, 8 AM $ 0.0157
+0.02%
$ 3.14 million $ 886,675
Mar 26, 7 AM $ 0.0157
+0.03%
$ 3.13 million $ 887,091