Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.00832
-0.18%
$2.95 million $833,456
Jun 29, 9 PM $0.00833
-0.17%
$2.95 million $835,165
Jun 29, 8 PM $0.00835
-0.08%
$2.96 million $833,537
Jun 29, 7 PM $0.00835
+0.28%
$2.96 million $833,792
Jun 29, 6 PM $0.00833
+0.01%
$2.95 million $838,943
Jun 29, 5 PM $0.00833
+0.24%
$2.95 million $838,730
Jun 29, 4 PM $0.00831
-1.02%
$2.94 million $837,520
Jun 29, 3 PM $0.00839
-0.13%
$2.97 million $839,295
Jun 29, 2 PM $0.00841
-0.17%
$2.98 million $841,279
Jun 29, 1 PM $0.00842
-0.20%
$2.98 million $843,876
Jun 29, 12 PM $0.00844
+0.04%
$2.99 million $843,129
Jun 29, 11 AM $0.00843
+0.27%
$2.99 million $844,432
Jun 29, 10 AM $0.00841
-0.29%
$2.98 million $844,928
Jun 29, 9 AM $0.00844
+0.03%
$2.99 million $843,645
Jun 29, 8 AM $0.00843
-0.68%
$2.99 million $842,248
Jun 29, 7 AM $0.00849
-0.29%
$3.01 million $839,572
Jun 29, 6 AM $0.00852
+0.01%
$3.02 million $838,657
Jun 29, 5 AM $0.00852
+0.18%
$3.02 million $835,439
Jun 29, 4 AM $0.0085
-0.27%
$3.01 million $835,382
Jun 29, 3 AM $0.00852
+0.43%
$3.02 million $837,671
Jun 29, 2 AM $0.00849
-0.55%
$3.01 million $836,684
Jun 29, 1 AM $0.00853
+0.04%
$3.02 million $826,892
Jun 29, 12 AM $0.00853
+0.10%
$3.02 million $826,856
Jun 28, 11 PM $0.00852
-0.17%
$3.02 million $828,715
Jun 28, 10 PM $0.00854
+0.28%
$3.02 million $830,570
Jun 28, 9 PM $0.00851
-0.09%
$3.02 million $830,086
Jun 28, 8 PM $0.00852
+0.20%
$3.02 million $830,863
Jun 28, 7 PM $0.0085
+0.12%
$3.01 million $829,595
Jun 28, 6 PM $0.00849
+0.90%
$3.01 million $829,917
Jun 28, 5 PM $0.00842
-0.57%
$2.98 million $828,783
Jun 28, 4 PM $0.00847
-0.50%
$3 million $829,336
Jun 28, 3 PM $0.00851
-0.26%
$3.01 million $827,874
Jun 28, 2 PM $0.00853
-0.44%
$3.02 million $826,287
Jun 28, 1 PM $0.00857
-0.04%
$3.04 million $825,331
Jun 28, 12 PM $0.00857
-0.31%
$3.04 million $826,479
Jun 28, 11 AM $0.0086
-0.50%
$3.05 million $824,383
Jun 28, 10 AM $0.00864
+0.09%
$3.06 million $824,622
Jun 28, 9 AM $0.00863
-0.11%
$3.06 million $823,425
Jun 28, 8 AM $0.00864
-0.07%
$3.06 million $825,088
Jun 28, 7 AM $0.00865
-1.57%
$3.06 million $824,872
Jun 28, 6 AM $0.00879
-0.80%
$3.11 million $824,357
Jun 28, 5 AM $0.00886
+0.93%
$3.14 million $824,978
Jun 28, 4 AM $0.00877
-1.47%
$3.11 million $819,640
Jun 28, 3 AM $0.00891
+0.02%
$3.16 million $822,016
Jun 28, 2 AM $0.0089
-1.81%
$3.15 million $822,277
Jun 28, 1 AM $0.00907
+0.25%
$3.21 million $822,862
Jun 28, 12 AM $0.00905
+0.73%
$3.2 million $823,000
Jun 27, 11 PM $0.00898
-0.25%
$3.18 million $820,246
Jun 27, 10 PM $0.009
-0.97%
$3.19 million $819,189
Jun 27, 9 PM $0.00909
-0.92%
$3.22 million $820,213