Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.016
+1.14%
$5.66 million $788,077
May 11, 5 AM $0.0158
-0.42%
$5.59 million $787,616
May 11, 4 AM $0.0158
-0.41%
$5.61 million $788,785
May 11, 3 AM $0.0159
-0.14%
$5.64 million $787,607
May 11, 2 AM $0.0159
-0.59%
$5.65 million $789,535
May 11, 1 AM $0.016
+0.04%
$5.68 million $790,305
May 11, 12 AM $0.016
+0.35%
$5.68 million $789,774
May 10, 11 PM $0.016
+0.00%
$5.66 million $790,513
May 10, 10 PM $0.016
+0.13%
$5.66 million $793,085
May 10, 9 PM $0.0159
+0.01%
$5.65 million $792,295
May 10, 8 PM $0.0159
-0.67%
$5.65 million $791,775
May 10, 7 PM $0.0161
+0.27%
$5.69 million $792,334
May 10, 6 PM $0.016
+0.17%
$5.67 million $792,513
May 10, 5 PM $0.016
-0.20%
$5.66 million $791,078
May 10, 4 PM $0.016
-0.09%
$5.68 million $790,500
May 10, 3 PM $0.016
-0.03%
$5.68 million $791,270
May 10, 2 PM $0.016
+0.13%
$5.68 million $791,923
May 10, 1 PM $0.016
+0.08%
$5.67 million $791,858
May 10, 12 PM $0.016
+0.18%
$5.67 million $791,393
May 10, 11 AM $0.016
+0.37%
$5.66 million $790,374
May 10, 10 AM $0.0159
-0.49%
$5.64 million $790,270
May 10, 9 AM $0.016
-0.08%
$5.67 million $786,618
May 10, 8 AM $0.016
-0.21%
$5.67 million $787,084
May 10, 7 AM $0.016
+0.50%
$5.68 million $787,579
May 10, 6 AM $0.016
-0.72%
$5.65 million $789,113
May 10, 5 AM $0.0161
-0.65%
$5.7 million $790,013
May 10, 4 AM $0.0162
+1.06%
$5.73 million $789,510
May 10, 3 AM $0.016
-0.79%
$5.67 million $792,023
May 10, 2 AM $0.0161
+0.09%
$5.72 million $794,096
May 10, 1 AM $0.0161
-0.28%
$5.71 million $796,050
May 10, 12 AM $0.0162
+0.09%
$5.73 million $802,593
May 9, 11 PM $0.0162
+0.42%
$5.72 million $804,975
May 9, 10 PM $0.0161
+0.02%
$5.7 million $803,742
May 9, 9 PM $0.0161
+0.14%
$5.7 million $805,327
May 9, 8 PM $0.0161
-0.15%
$5.69 million $807,473
May 9, 7 PM $0.0161
+0.18%
$5.7 million $807,038
May 9, 6 PM $0.0161
+0.14%
$5.69 million $806,690
May 9, 5 PM $0.016
+0.01%
$5.68 million $807,151
May 9, 4 PM $0.016
-0.09%
$5.68 million $811,031
May 9, 3 PM $0.016
-0.10%
$5.69 million $810,325
May 9, 2 PM $0.0161
-0.04%
$5.69 million $811,689
May 9, 1 PM $0.0161
+0.17%
$5.69 million $811,481
May 9, 12 PM $0.016
-0.21%
$5.68 million $811,520
May 9, 11 AM $0.0161
+0.11%
$5.7 million $813,235
May 9, 10 AM $0.0161
-0.03%
$5.69 million $817,510
May 9, 9 AM $0.0161
-0.11%
$5.69 million $818,250
May 9, 8 AM $0.0161
-0.16%
$5.7 million $820,427
May 9, 7 AM $0.0161
-1.18%
$5.71 million $819,873
May 9, 6 AM $0.0163
+1.01%
$5.77 million $818,024
May 9, 5 AM $0.0161
+0.09%
$5.72 million $814,381