PublicAI Historical Data

PUBLIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0266
-0.07%
$ 5.32 million $ 852,106
Dec 8, 1 PM $ 0.0266
-0.03%
$ 5.33 million $ 852,956
Dec 8, 12 PM $ 0.0266
+0.07%
$ 5.33 million $ 852,627
Dec 8, 11 AM $ 0.0266
+0.02%
$ 5.33 million $ 853,013
Dec 8, 10 AM $ 0.0266
+0.05%
$ 5.32 million $ 851,494
Dec 8, 9 AM $ 0.0266
+0.61%
$ 5.32 million $ 851,166
Dec 8, 8 AM $ 0.0264
+0.02%
$ 5.29 million $ 846,617
Dec 8, 7 AM $ 0.0264
+0.03%
$ 5.29 million $ 846,774
Dec 8, 6 AM $ 0.0264
+0.15%
$ 5.29 million $ 844,998
Dec 8, 5 AM $ 0.0264
-0.08%
$ 5.28 million $ 843,650
Dec 8, 4 AM $ 0.0264
-0.06%
$ 5.28 million $ 843,005
Dec 8, 3 AM $ 0.0264
-0.02%
$ 5.29 million $ 842,601
Dec 8, 2 AM $ 0.0264
-0.01%
$ 5.29 million $ 842,634
Dec 8, 1 AM $ 0.0264
+0.09%
$ 5.29 million $ 842,244
Dec 8, 12 AM $ 0.0264
+0.20%
$ 5.28 million $ 842,371
Dec 7, 11 PM $ 0.0264
+0.03%
$ 5.27 million $ 841,001
Dec 7, 10 PM $ 0.0264
-0.26%
$ 5.27 million $ 840,741
Dec 7, 9 PM $ 0.0264
+0.10%
$ 5.29 million $ 839,969
Dec 7, 8 PM $ 0.0264
+0.07%
$ 5.28 million $ 838,710
Dec 7, 7 PM $ 0.0264
+0.12%
$ 5.28 million $ 837,720
Dec 7, 6 PM $ 0.0264
+0.12%
$ 5.27 million $ 838,175
Dec 7, 5 PM $ 0.0263
+0.42%
$ 5.26 million $ 838,761
Dec 7, 4 PM $ 0.0262
+0.13%
$ 5.24 million $ 837,418
Dec 7, 3 PM $ 0.0262
+0.02%
$ 5.24 million $ 837,723
Dec 7, 2 PM $ 0.0262
-0.19%
$ 5.23 million $ 837,289
Dec 7, 1 PM $ 0.0262
+0.06%
$ 5.24 million $ 836,371
Dec 7, 12 PM $ 0.0262
-0.10%
$ 5.24 million $ 834,756
Dec 7, 11 AM $ 0.0262
+0.01%
$ 5.25 million $ 833,415
Dec 7, 10 AM $ 0.0262
+0.07%
$ 5.25 million $ 833,682
Dec 7, 9 AM $ 0.0262
-0.09%
$ 5.24 million $ 832,226
Dec 7, 8 AM $ 0.0262
-0.01%
$ 5.25 million $ 832,404
Dec 7, 7 AM $ 0.0262
-0.03%
$ 5.25 million $ 831,511
Dec 7, 6 AM $ 0.0262
-0.05%
$ 5.25 million $ 831,656
Dec 7, 5 AM $ 0.0263
+0.19%
$ 5.25 million $ 831,534
Dec 7, 4 AM $ 0.0262
-0.19%
$ 5.24 million $ 832,948
Dec 7, 3 AM $ 0.0263
+0.07%
$ 5.25 million $ 831,941
Dec 7, 2 AM $ 0.0262
+0.04%
$ 5.25 million $ 832,024
Dec 7, 1 AM $ 0.0262
-0.05%
$ 5.25 million $ 832,052
Dec 7, 12 AM $ 0.0262
+0.06%
$ 5.25 million $ 831,175
Dec 6, 11 PM $ 0.0262
+0.09%
$ 5.25 million $ 832,224
Dec 6, 10 PM $ 0.0262
+0.01%
$ 5.24 million $ 831,983
Dec 6, 9 PM $ 0.0262
+0.09%
$ 5.24 million $ 832,121
Dec 6, 8 PM $ 0.0262
+0.08%
$ 5.24 million $ 832,174
Dec 6, 7 PM $ 0.0262
-0.13%
$ 5.23 million $ 831,864
Dec 6, 6 PM $ 0.0262
-0.02%
$ 5.24 million $ 830,882
Dec 6, 5 PM $ 0.0262
+0.05%
$ 5.24 million $ 830,204
Dec 6, 4 PM $ 0.0262
+0.06%
$ 5.24 million $ 830,486
Dec 6, 3 PM $ 0.0262
-0.03%
$ 5.23 million $ 829,820
Dec 6, 2 PM $ 0.0262
+0.08%
$ 5.24 million $ 830,765
Dec 6, 1 PM $ 0.0262
+0.27%
$ 5.23 million $ 831,310