Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 PM $0.00917
+0.10%
$3.25 million $820,743
Jun 27, 7 PM $0.00917
-1.31%
$3.25 million $819,446
Jun 27, 6 PM $0.00929
-0.60%
$3.29 million $820,037
Jun 27, 5 PM $0.00934
-0.23%
$3.31 million $818,642
Jun 27, 4 PM $0.00937
-0.02%
$3.32 million $816,638
Jun 27, 3 PM $0.00937
+0.07%
$3.32 million $817,502
Jun 27, 2 PM $0.00936
+0.06%
$3.32 million $817,823
Jun 27, 1 PM $0.00935
+0.18%
$3.31 million $817,621
Jun 27, 12 PM $0.00934
-1.57%
$3.31 million $817,286
Jun 27, 11 AM $0.00949
+0.21%
$3.36 million $818,445
Jun 27, 10 AM $0.00947
-0.26%
$3.35 million $820,385
Jun 27, 9 AM $0.00949
-1.38%
$3.36 million $821,775
Jun 27, 8 AM $0.00962
-0.52%
$3.41 million $820,470
Jun 27, 7 AM $0.00967
-1.49%
$3.43 million $822,203
Jun 27, 6 AM $0.00982
+0.04%
$3.48 million $823,593
Jun 27, 5 AM $0.00982
+0.12%
$3.48 million $826,193
Jun 27, 4 AM $0.0098
-0.22%
$3.47 million $827,492
Jun 27, 3 AM $0.00983
+0.53%
$3.48 million $827,264
Jun 27, 2 AM $0.00977
-0.62%
$3.46 million $828,967
Jun 27, 1 AM $0.00983
-0.11%
$3.48 million $831,232
Jun 27, 12 AM $0.00985
+0.16%
$3.49 million $831,660
Jun 26, 11 PM $0.00983
+0.14%
$3.48 million $832,573
Jun 26, 10 PM $0.00982
-0.09%
$3.48 million $833,780
Jun 26, 9 PM $0.00983
+0.00%
$3.48 million $831,871
Jun 26, 8 PM $0.00983
-0.23%
$3.48 million $835,463
Jun 26, 7 PM $0.00985
+0.17%
$3.49 million $836,651
Jun 26, 6 PM $0.00983
-0.02%
$3.48 million $834,822
Jun 26, 5 PM $0.00983
-0.03%
$3.48 million $836,178
Jun 26, 4 PM $0.00984
-0.05%
$3.49 million $836,625
Jun 26, 3 PM $0.00984
+0.23%
$3.49 million $836,269
Jun 26, 2 PM $0.00982
-0.07%
$3.48 million $836,416
Jun 26, 1 PM $0.00983
-0.62%
$3.48 million $838,878
Jun 26, 12 PM $0.00989
-0.07%
$3.5 million $838,244
Jun 26, 11 AM $0.00989
-0.17%
$3.51 million $837,847
Jun 26, 10 AM $0.00991
-1.68%
$3.51 million $840,373
Jun 26, 9 AM $0.0101
-0.34%
$3.57 million $844,344
Jun 26, 8 AM $0.0101
+0.72%
$3.58 million $845,364
Jun 26, 7 AM $0.01
+0.04%
$3.56 million $845,464
Jun 26, 6 AM $0.01
+0.06%
$3.56 million $844,489
Jun 26, 5 AM $0.01
-0.25%
$3.55 million $843,473
Jun 26, 4 AM $0.0101
+0.07%
$3.57 million $842,381
Jun 26, 3 AM $0.0101
+0.74%
$3.57 million $841,533
Jun 26, 2 AM $0.00999
-2.08%
$3.54 million $839,758
Jun 26, 1 AM $0.0102
-0.45%
$3.62 million $837,816
Jun 26, 12 AM $0.0103
+0.25%
$3.63 million $837,754
Jun 25, 11 PM $0.0102
-0.23%
$3.62 million $836,946
Jun 25, 10 PM $0.0103
-1.53%
$3.63 million $836,019
Jun 25, 9 PM $0.0104
+0.01%
$3.69 million $835,573
Jun 25, 8 PM $0.0104
-0.26%
$3.69 million $834,923
Jun 25, 7 PM $0.0104
+0.13%
$3.7 million $836,823