PublicAI Historical Data

PUBLIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0262
+0.27%
$ 5.23 million $ 831,310
Dec 6, 12 PM $ 0.0261
+0.00%
$ 5.22 million $ 830,844
Dec 6, 11 AM $ 0.0261
+0.03%
$ 5.22 million $ 831,068
Dec 6, 10 AM $ 0.0261
-0.01%
$ 5.22 million $ 831,425
Dec 6, 9 AM $ 0.0261
+0.14%
$ 5.22 million $ 831,793
Dec 6, 8 AM $ 0.0261
+0.04%
$ 5.21 million $ 831,985
Dec 6, 7 AM $ 0.026
+0.05%
$ 5.21 million $ 832,851
Dec 6, 6 AM $ 0.026
+0.03%
$ 5.21 million $ 834,522
Dec 6, 5 AM $ 0.026
+0.00%
$ 5.21 million $ 835,240
Dec 6, 4 AM $ 0.026
-0.08%
$ 5.21 million $ 833,518
Dec 6, 3 AM $ 0.026
+0.15%
$ 5.21 million $ 833,765
Dec 6, 2 AM $ 0.026
+0.09%
$ 5.2 million $ 833,835
Dec 6, 1 AM $ 0.026
+0.01%
$ 5.2 million $ 834,024
Dec 6, 12 AM $ 0.026
+0.06%
$ 5.2 million $ 834,474
Dec 5, 11 PM $ 0.026
-0.05%
$ 5.19 million $ 834,417
Dec 5, 10 PM $ 0.026
+0.00%
$ 5.2 million $ 833,912
Dec 5, 9 PM $ 0.026
-0.06%
$ 5.2 million $ 834,091
Dec 5, 8 PM $ 0.026
+0.03%
$ 5.2 million $ 835,002
Dec 5, 7 PM $ 0.026
+0.22%
$ 5.2 million $ 837,090
Dec 5, 6 PM $ 0.0259
+0.00%
$ 5.18 million $ 837,791
Dec 5, 5 PM $ 0.0259
+0.03%
$ 5.18 million $ 837,860
Dec 5, 4 PM $ 0.0259
-0.31%
$ 5.18 million $ 838,122
Dec 5, 3 PM $ 0.026
+0.23%
$ 5.2 million $ 837,268
Dec 5, 2 PM $ 0.0259
-0.53%
$ 5.19 million $ 835,531
Dec 5, 1 PM $ 0.0261
+0.01%
$ 5.22 million $ 835,060
Dec 5, 12 PM $ 0.0261
-0.05%
$ 5.22 million $ 836,292
Dec 5, 11 AM $ 0.0261
+0.10%
$ 5.22 million $ 835,148
Dec 5, 10 AM $ 0.0261
+0.06%
$ 5.21 million $ 834,418
Dec 5, 9 AM $ 0.026
-0.20%
$ 5.21 million $ 831,659
Dec 5, 8 AM $ 0.0261
+0.01%
$ 5.22 million $ 832,243
Dec 5, 7 AM $ 0.0261
-0.24%
$ 5.22 million $ 832,205
Dec 5, 6 AM $ 0.0262
+0.13%
$ 5.23 million $ 829,044
Dec 5, 5 AM $ 0.0261
-0.01%
$ 5.22 million $ 828,147
Dec 5, 4 AM $ 0.0261
-0.13%
$ 5.22 million $ 829,254
Dec 5, 3 AM $ 0.0262
+0.16%
$ 5.23 million $ 829,804
Dec 5, 2 AM $ 0.0261
-0.05%
$ 5.22 million $ 829,956
Dec 5, 1 AM $ 0.0261
+0.10%
$ 5.23 million $ 829,710
Dec 5, 12 AM $ 0.0261
-0.03%
$ 5.22 million $ 829,809
Dec 4, 11 PM $ 0.0261
+0.06%
$ 5.23 million $ 828,519
Dec 4, 10 PM $ 0.0261
-0.07%
$ 5.22 million $ 828,754
Dec 4, 9 PM $ 0.0261
-0.04%
$ 5.22 million $ 827,781
Dec 4, 8 PM $ 0.0261
+0.16%
$ 5.22 million $ 827,032
Dec 4, 7 PM $ 0.0261
-0.59%
$ 5.22 million $ 825,444
Dec 4, 6 PM $ 0.0262
+0.02%
$ 5.25 million $ 824,820
Dec 4, 5 PM $ 0.0262
-0.34%
$ 5.25 million $ 824,777
Dec 4, 4 PM $ 0.0263
+0.13%
$ 5.26 million $ 821,813
Dec 4, 3 PM $ 0.0263
-0.21%
$ 5.26 million $ 821,695
Dec 4, 2 PM $ 0.0263
+0.02%
$ 5.27 million $ 4.49 million
Dec 4, 1 PM $ 0.0263
-0.39%
$ 5.27 million $ 4.49 million
Dec 4, 12 PM $ 0.0265
-0.02%
$ 5.29 million $ 4.5 million