PublicAI Historical Data

PUBLIC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0154
+0.23%
$ 3.08 million $ 885,237
Mar 24, 6 AM $ 0.0153
+0.00%
$ 3.07 million $ 884,361
Mar 24, 5 AM $ 0.0153
-0.24%
$ 3.07 million $ 883,105
Mar 24, 4 AM $ 0.0154
+0.06%
$ 3.07 million $ 881,813
Mar 24, 3 AM $ 0.0154
-0.03%
$ 3.07 million $ 882,692
Mar 24, 2 AM $ 0.0154
-0.21%
$ 3.07 million $ 884,116
Mar 24, 1 AM $ 0.0154
+0.08%
$ 3.08 million $ 886,122
Mar 24, 12 AM $ 0.0154
+0.53%
$ 3.08 million $ 881,364
Mar 23, 11 PM $ 0.0153
-0.43%
$ 3.06 million $ 891,241
Mar 23, 10 PM $ 0.0154
+0.51%
$ 3.08 million $ 899,618
Mar 23, 9 PM $ 0.0153
-0.47%
$ 3.06 million $ 898,306
Mar 23, 8 PM $ 0.0154
-0.13%
$ 3.08 million $ 895,123
Mar 23, 7 PM $ 0.0154
+0.05%
$ 3.08 million $ 893,930
Mar 23, 6 PM $ 0.0154
+0.30%
$ 3.08 million $ 893,286
Mar 23, 5 PM $ 0.0153
-0.49%
$ 3.07 million $ 892,993
Mar 23, 4 PM $ 0.0154
+0.18%
$ 3.08 million $ 896,448
Mar 23, 3 PM $ 0.0154
+0.32%
$ 3.08 million $ 896,280
Mar 23, 2 PM $ 0.0153
+0.06%
$ 3.07 million $ 896,035
Mar 23, 1 PM $ 0.0153
-0.31%
$ 3.07 million $ 897,199
Mar 23, 12 PM $ 0.0154
-0.19%
$ 3.08 million $ 896,365
Mar 23, 11 AM $ 0.0154
+0.10%
$ 3.08 million $ 893,010
Mar 23, 10 AM $ 0.0154
+0.04%
$ 3.08 million $ 889,116
Mar 23, 9 AM $ 0.0154
+0.34%
$ 3.08 million $ 890,984
Mar 23, 8 AM $ 0.0153
-0.44%
$ 3.07 million $ 889,855
Mar 23, 7 AM $ 0.0154
+0.01%
$ 3.08 million $ 887,571
Mar 23, 6 AM $ 0.0154
-0.04%
$ 3.08 million $ 888,176
Mar 23, 5 AM $ 0.0154
+0.00%
$ 3.08 million $ 889,625
Mar 23, 4 AM $ 0.0154
+0.19%
$ 3.08 million $ 889,197
Mar 23, 3 AM $ 0.0154
-0.25%
$ 3.08 million $ 887,461
Mar 23, 2 AM $ 0.0154
+0.14%
$ 3.08 million $ 888,166
Mar 23, 1 AM $ 0.0154
+0.06%
$ 3.08 million $ 886,623
Mar 23, 12 AM $ 0.0154
+0.00%
$ 3.08 million $ 887,676
Mar 22, 11 PM $ 0.0154
-0.02%
$ 3.08 million $ 882,275
Mar 22, 10 PM $ 0.0154
-0.07%
$ 3.08 million $ 873,156
Mar 22, 9 PM $ 0.0154
-0.53%
$ 3.08 million $ 874,187
Mar 22, 8 PM $ 0.0155
+0.13%
$ 3.1 million $ 878,043
Mar 22, 7 PM $ 0.0155
-0.18%
$ 3.09 million $ 878,454
Mar 22, 6 PM $ 0.0155
+0.14%
$ 3.1 million $ 879,349
Mar 22, 5 PM $ 0.0155
-0.12%
$ 3.09 million $ 879,996
Mar 22, 4 PM $ 0.0155
+0.31%
$ 3.1 million $ 883,049
Mar 22, 3 PM $ 0.0154
-0.08%
$ 3.09 million $ 884,328
Mar 22, 2 PM $ 0.0154
+0.15%
$ 3.09 million $ 884,826
Mar 22, 1 PM $ 0.0154
-0.36%
$ 3.09 million $ 884,958
Mar 22, 12 PM $ 0.0155
-0.08%
$ 3.1 million $ 884,932
Mar 22, 11 AM $ 0.0155
-0.07%
$ 3.1 million $ 887,363
Mar 22, 10 AM $ 0.0155
+0.05%
$ 3.1 million $ 887,928
Mar 22, 9 AM $ 0.0155
+0.06%
$ 3.1 million $ 887,315
Mar 22, 8 AM $ 0.0155
+0.38%
$ 3.1 million $ 890,476
Mar 22, 7 AM $ 0.0154
-0.17%
$ 3.09 million $ 893,326
Mar 22, 6 AM $ 0.0155
-0.06%
$ 3.09 million $ 892,297