PublicAI Historical Data

PUBLIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0265
-0.02%
$ 5.29 million $ 4.5 million
Dec 4, 11 AM $ 0.0265
-0.02%
$ 5.29 million $ 4.5 million
Dec 4, 10 AM $ 0.0265
+0.06%
$ 5.29 million $ 4.5 million
Dec 4, 9 AM $ 0.0264
-0.01%
$ 5.29 million $ 4.5 million
Dec 4, 8 AM $ 0.0264
-0.02%
$ 5.29 million $ 4.5 million
Dec 4, 7 AM $ 0.0265
+0.06%
$ 5.29 million $ 4.5 million
Dec 4, 6 AM $ 0.0264
+0.03%
$ 5.29 million $ 4.49 million
Dec 4, 5 AM $ 0.0264
+0.03%
$ 5.29 million $ 4.5 million
Dec 4, 4 AM $ 0.0264
+0.03%
$ 5.28 million $ 4.5 million
Dec 4, 3 AM $ 0.0264
+0.03%
$ 5.28 million $ 4.49 million
Dec 4, 2 AM $ 0.0264
-0.02%
$ 5.28 million $ 4.49 million
Dec 4, 1 AM $ 0.0264
+0.02%
$ 5.28 million $ 4.49 million
Dec 4, 12 AM $ 0.0264
+0.06%
$ 5.28 million $ 4.49 million
Dec 3, 11 PM $ 0.0264
+0.10%
$ 5.28 million $ 4.49 million
Dec 3, 10 PM $ 0.0264
+0.03%
$ 5.27 million $ 4.48 million
Dec 3, 9 PM $ 0.0264
+0.06%
$ 5.27 million $ 4.48 million
Dec 3, 8 PM $ 0.0263
-0.01%
$ 5.27 million $ 4.48 million
Dec 3, 7 PM $ 0.0263
+0.01%
$ 5.27 million $ 4.48 million
Dec 3, 6 PM $ 0.0263
+0.09%
$ 5.27 million $ 4.48 million
Dec 3, 5 PM $ 0.0263
-0.11%
$ 5.26 million $ 4.48 million
Dec 3, 4 PM $ 0.0263
+0.12%
$ 5.27 million $ 4.48 million
Dec 3, 3 PM $ 0.0263
-0.22%
$ 5.26 million $ 4.48 million
Dec 3, 2 PM $ 0.0264
+0.16%
$ 5.28 million $ 4.48 million
Dec 3, 1 PM $ 0.0263
+0.01%
$ 5.27 million $ 4.48 million
Dec 3, 12 PM $ 0.0263
+0.05%
$ 5.27 million $ 4.48 million
Dec 3, 11 AM $ 0.0263
-0.04%
$ 5.26 million $ 4.48 million
Dec 3, 10 AM $ 0.0263
+0.08%
$ 5.26 million $ 4.47 million
Dec 3, 9 AM $ 0.0263
+0.02%
$ 5.26 million $ 4.47 million
Dec 3, 8 AM $ 0.0263
+0.00%
$ 5.26 million $ 4.47 million
Dec 3, 7 AM $ 0.0263
-0.01%
$ 5.26 million $ 4.47 million
Dec 3, 6 AM $ 0.0263
+0.17%
$ 5.26 million $ 4.47 million
Dec 3, 5 AM $ 0.0263
-0.08%
$ 5.25 million $ 4.46 million
Dec 3, 4 AM $ 0.0263
-0.03%
$ 5.26 million $ 4.46 million
Dec 3, 3 AM $ 0.0263
+0.14%
$ 5.26 million $ 4.47 million
Dec 3, 2 AM $ 0.0262
+0.06%
$ 5.25 million $ 4.46 million
Dec 3, 1 AM $ 0.0262
+0.05%
$ 5.25 million $ 4.46 million
Dec 3, 12 AM $ 0.0262
-0.15%
$ 5.24 million $ 4.47 million
Dec 2, 11 PM $ 0.0263
-0.16%
$ 5.25 million $ 4.47 million
Dec 2, 10 PM $ 0.0263
+0.03%
$ 5.26 million $ 4.48 million
Dec 2, 9 PM $ 0.0263
+0.03%
$ 5.26 million $ 4.48 million
Dec 2, 8 PM $ 0.0263
+0.06%
$ 5.26 million $ 4.47 million
Dec 2, 7 PM $ 0.0263
-0.01%
$ 5.25 million $ 4.47 million
Dec 2, 6 PM $ 0.0263
+0.05%
$ 5.25 million $ 4.47 million
Dec 2, 5 PM $ 0.0263
-0.08%
$ 5.25 million $ 4.47 million
Dec 2, 4 PM $ 0.0263
+0.37%
$ 5.26 million $ 4.48 million
Dec 2, 3 PM $ 0.0262
+0.29%
$ 5.24 million $ 4.46 million
Dec 2, 2 PM $ 0.0261
+0.24%
$ 5.22 million $ 4.44 million
Dec 2, 1 PM $ 0.026
+0.12%
$ 5.21 million $ 4.44 million
Dec 2, 12 PM $ 0.026
-0.11%
$ 5.2 million $ 4.44 million
Dec 2, 11 AM $ 0.026
+0.39%
$ 5.21 million $ 4.43 million