Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.0156
+0.38%
$5.54 million $828,164
May 7, 3 AM $0.0156
+0.07%
$5.52 million $827,358
May 7, 2 AM $0.0156
-0.12%
$5.51 million $827,327
May 7, 1 AM $0.0156
+0.02%
$5.52 million $825,590
May 7, 12 AM $0.0156
-0.02%
$5.52 million $824,270
May 6, 11 PM $0.0156
-0.07%
$5.52 million $824,616
May 6, 10 PM $0.0156
-0.23%
$5.52 million $824,302
May 6, 9 PM $0.0156
-0.20%
$5.54 million $822,335
May 6, 8 PM $0.0157
+0.58%
$5.55 million $821,310
May 6, 7 PM $0.0156
-0.35%
$5.52 million $820,219
May 6, 6 PM $0.0156
-0.65%
$5.54 million $819,126
May 6, 5 PM $0.0157
+0.40%
$5.57 million $819,668
May 6, 4 PM $0.0157
-0.16%
$5.55 million $818,425
May 6, 3 PM $0.0157
+0.76%
$5.56 million $818,226
May 6, 2 PM $0.0156
-0.76%
$5.52 million $815,479
May 6, 1 PM $0.0157
-0.01%
$5.56 million $814,144
May 6, 12 PM $0.0157
-0.05%
$5.56 million $814,163
May 6, 11 AM $0.0157
-0.39%
$5.55 million $814,762
May 6, 10 AM $0.0157
-0.30%
$5.57 million $813,278
May 6, 9 AM $0.0158
+0.13%
$5.59 million $812,239
May 6, 8 AM $0.0158
+0.81%
$5.58 million $809,799
May 6, 7 AM $0.0156
+0.62%
$5.54 million $805,705
May 6, 6 AM $0.0155
+0.05%
$5.5 million $805,736
May 6, 5 AM $0.0155
+0.01%
$5.5 million $803,974
May 6, 4 AM $0.0154
-0.04%
$5.47 million $804,490
May 6, 3 AM $0.0154
-0.02%
$5.47 million $805,563
May 6, 2 AM $0.0154
-0.21%
$5.47 million $806,839
May 6, 1 AM $0.0155
-0.09%
$5.48 million $807,944
May 6, 12 AM $0.0155
-0.18%
$5.49 million $808,978
May 5, 11 PM $0.0155
+0.14%
$5.5 million $809,030
May 5, 10 PM $0.0155
-0.06%
$5.49 million $807,921
May 5, 9 PM $0.0155
+0.12%
$5.49 million $808,132
May 5, 8 PM $0.0155
+0.55%
$5.49 million $806,465
May 5, 7 PM $0.0154
-0.38%
$5.46 million $806,448
May 5, 6 PM $0.0155
-0.08%
$5.48 million $807,124
May 5, 5 PM $0.0155
-0.29%
$5.48 million $807,513
May 5, 4 PM $0.0155
+0.48%
$5.5 million $807,851
May 5, 3 PM $0.0155
+0.10%
$5.48 million $807,985
May 5, 2 PM $0.0154
-0.44%
$5.47 million $809,072
May 5, 1 PM $0.0155
+0.04%
$5.49 million $809,474
May 5, 12 PM $0.0155
+0.38%
$5.49 million $809,194
May 5, 11 AM $0.0154
-0.25%
$5.47 million $808,042
May 5, 10 AM $0.0155
+0.22%
$5.47 million $807,887
May 5, 9 AM $0.0154
-0.20%
$5.46 million $808,682
May 5, 8 AM $0.0154
+0.10%
$5.47 million $810,561
May 5, 7 AM $0.0154
+0.06%
$5.47 million $810,761
May 5, 6 AM $0.0155
-0.17%
$5.48 million $809,660
May 5, 5 AM $0.0155
+0.25%
$5.49 million $812,057
May 5, 4 AM $0.0155
-0.39%
$5.48 million $811,538
May 5, 3 AM $0.0155
+0.19%
$5.5 million $810,709