Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.0113
+0.09%
$4.02 million $804,842
Jun 23, 3 PM $0.0113
-0.11%
$4.02 million $804,345
Jun 23, 2 PM $0.0113
+0.12%
$4.02 million $805,484
Jun 23, 1 PM $0.0113
+0.67%
$4.02 million $805,279
Jun 23, 12 PM $0.0113
-0.78%
$3.99 million $803,818
Jun 23, 11 AM $0.0113
+0.74%
$4.02 million $804,607
Jun 23, 10 AM $0.0113
-0.39%
$3.99 million $804,549
Jun 23, 9 AM $0.0113
-0.04%
$4.01 million $804,623
Jun 23, 8 AM $0.0113
-0.72%
$4.01 million $803,914
Jun 23, 7 AM $0.0114
-0.22%
$4.04 million $803,635
Jun 23, 6 AM $0.0114
+0.02%
$4.05 million $803,763
Jun 23, 5 AM $0.0114
-0.12%
$4.05 million $801,884
Jun 23, 4 AM $0.0114
+0.12%
$4.05 million $802,394
Jun 23, 3 AM $0.0114
+0.42%
$4.05 million $801,150
Jun 23, 2 AM $0.0114
+0.22%
$4.03 million $800,728
Jun 23, 1 AM $0.0113
+0.03%
$4.02 million $799,445
Jun 23, 12 AM $0.0113
+0.10%
$4.02 million $800,494
Jun 22, 11 PM $0.0113
-0.07%
$4.02 million $800,268
Jun 22, 10 PM $0.0113
+0.01%
$4.02 million $800,164
Jun 22, 9 PM $0.0113
+0.09%
$4.02 million $800,796
Jun 22, 8 PM $0.0113
-0.15%
$4.01 million $798,838
Jun 22, 7 PM $0.0113
+0.09%
$4.02 million $799,950
Jun 22, 6 PM $0.0113
-0.79%
$4.02 million $800,930
Jun 22, 5 PM $0.0114
-0.09%
$4.05 million $801,172
Jun 22, 4 PM $0.0114
-0.18%
$4.05 million $801,371
Jun 22, 3 PM $0.0115
-0.72%
$4.06 million $802,563
Jun 22, 2 PM $0.0115
-0.10%
$4.09 million $802,451
Jun 22, 1 PM $0.0116
+0.19%
$4.09 million $802,387
Jun 22, 12 PM $0.0115
+0.18%
$4.09 million $803,266
Jun 22, 11 AM $0.0115
-0.68%
$4.08 million $804,525
Jun 22, 10 AM $0.0116
-0.18%
$4.11 million $805,632
Jun 22, 9 AM $0.0116
+0.26%
$4.11 million $804,651
Jun 22, 8 AM $0.0116
+0.15%
$4.1 million $802,789
Jun 22, 7 AM $0.0116
+0.02%
$4.1 million $803,308
Jun 22, 6 AM $0.0116
+0.01%
$4.1 million $803,982
Jun 22, 5 AM $0.0116
-0.14%
$4.1 million $807,416
Jun 22, 4 AM $0.0116
+0.17%
$4.1 million $808,121
Jun 22, 3 AM $0.0116
+0.30%
$4.09 million $807,393
Jun 22, 2 AM $0.0115
-0.62%
$4.08 million $807,643
Jun 22, 1 AM $0.0116
+0.49%
$4.11 million $808,896
Jun 22, 12 AM $0.0115
+0.28%
$4.09 million $807,029
Jun 21, 11 PM $0.0115
-0.05%
$4.08 million $806,711
Jun 21, 10 PM $0.0115
-0.66%
$4.08 million $806,933
Jun 21, 9 PM $0.0116
+0.33%
$4.11 million $808,192
Jun 21, 8 PM $0.0115
+0.22%
$4.09 million $809,083
Jun 21, 7 PM $0.0115
-0.05%
$4.08 million $809,389
Jun 21, 6 PM $0.0115
-0.02%
$4.08 million $808,555
Jun 21, 5 PM $0.0115
+0.09%
$4.08 million $808,893
Jun 21, 4 PM $0.0115
-0.98%
$4.08 million $808,508
Jun 21, 3 PM $0.0116
+0.02%
$4.12 million $809,625