Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.0154
-0.04%
$5.47 million $804,490
May 6, 3 AM $0.0154
-0.02%
$5.47 million $805,563
May 6, 2 AM $0.0154
-0.21%
$5.47 million $806,839
May 6, 1 AM $0.0155
-0.09%
$5.48 million $807,944
May 6, 12 AM $0.0155
-0.18%
$5.49 million $808,978
May 5, 11 PM $0.0155
+0.14%
$5.5 million $809,030
May 5, 10 PM $0.0155
-0.06%
$5.49 million $807,921
May 5, 9 PM $0.0155
+0.12%
$5.49 million $808,132
May 5, 8 PM $0.0155
+0.55%
$5.49 million $806,465
May 5, 7 PM $0.0154
-0.38%
$5.46 million $806,448
May 5, 6 PM $0.0155
-0.08%
$5.48 million $807,124
May 5, 5 PM $0.0155
-0.29%
$5.48 million $807,513
May 5, 4 PM $0.0155
+0.48%
$5.5 million $807,851
May 5, 3 PM $0.0155
+0.10%
$5.48 million $807,985
May 5, 2 PM $0.0154
-0.44%
$5.47 million $809,072
May 5, 1 PM $0.0155
+0.04%
$5.49 million $809,474
May 5, 12 PM $0.0155
+0.38%
$5.49 million $809,194
May 5, 11 AM $0.0154
-0.25%
$5.47 million $808,042
May 5, 10 AM $0.0155
+0.22%
$5.47 million $807,887
May 5, 9 AM $0.0154
-0.20%
$5.46 million $808,682
May 5, 8 AM $0.0154
+0.10%
$5.47 million $810,561
May 5, 7 AM $0.0154
+0.06%
$5.47 million $810,761
May 5, 6 AM $0.0155
-0.17%
$5.48 million $809,660
May 5, 5 AM $0.0155
+0.25%
$5.49 million $812,057
May 5, 4 AM $0.0155
-0.39%
$5.48 million $811,538
May 5, 3 AM $0.0155
+0.19%
$5.5 million $810,709
May 5, 2 AM $0.0155
+0.07%
$5.49 million $809,192
May 5, 1 AM $0.0155
-0.13%
$5.48 million $809,805
May 5, 12 AM $0.0155
+0.22%
$5.49 million $807,871
May 4, 11 PM $0.0155
+0.01%
$5.48 million $807,318
May 4, 10 PM $0.0155
-0.38%
$5.48 million $807,040
May 4, 9 PM $0.0155
-0.08%
$5.5 million $807,297
May 4, 8 PM $0.0155
+0.23%
$5.5 million $809,207
May 4, 7 PM $0.0155
-0.24%
$5.49 million $810,106
May 4, 6 PM $0.0155
+0.10%
$5.5 million $810,646
May 4, 5 PM $0.0155
+0.26%
$5.5 million $809,762
May 4, 4 PM $0.0155
-0.15%
$5.49 million $810,086
May 4, 3 PM $0.0155
-0.09%
$5.49 million $808,268
May 4, 2 PM $0.0155
+0.46%
$5.5 million $807,695
May 4, 1 PM $0.0154
+0.04%
$5.47 million $806,962
May 4, 12 PM $0.0154
+0.00%
$5.47 million $806,449
May 4, 11 AM $0.0154
-0.28%
$5.47 million $807,373
May 4, 10 AM $0.0155
-0.19%
$5.49 million $807,578
May 4, 9 AM $0.0155
-0.22%
$5.5 million $808,090
May 4, 8 AM $0.0155
+0.58%
$5.51 million $807,363
May 4, 7 AM $0.0155
-0.01%
$5.48 million $807,320
May 4, 6 AM $0.0155
+0.02%
$5.48 million $808,540
May 4, 5 AM $0.0155
+0.06%
$5.48 million $807,368
May 4, 4 AM $0.0154
-0.06%
$5.47 million $807,519
May 4, 3 AM $0.0155
+0.04%
$5.48 million $807,423