PublicAI Historical Data

PUBLIC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.026
-0.11%
$ 5.2 million $ 4.44 million
Dec 2, 11 AM $ 0.026
+0.39%
$ 5.21 million $ 4.43 million
Dec 2, 10 AM $ 0.0259
+0.15%
$ 5.19 million $ 4.42 million
Dec 2, 9 AM $ 0.0259
-0.06%
$ 5.18 million $ 4.42 million
Dec 2, 8 AM $ 0.0259
+0.13%
$ 5.18 million $ 4.42 million
Dec 2, 7 AM $ 0.0259
-0.02%
$ 5.18 million $ 4.41 million
Dec 2, 6 AM $ 0.0259
+0.09%
$ 5.18 million $ 4.42 million
Dec 2, 5 AM $ 0.0259
+0.00%
$ 5.17 million $ 4.42 million
Dec 2, 4 AM $ 0.0259
+0.02%
$ 5.17 million $ 4.41 million
Dec 2, 3 AM $ 0.0259
-0.20%
$ 5.17 million $ 4.42 million
Dec 2, 2 AM $ 0.0259
+0.03%
$ 5.18 million $ 4.42 million
Dec 2, 1 AM $ 0.0259
-0.26%
$ 5.18 million $ 4.42 million
Dec 2, 12 AM $ 0.026
+0.12%
$ 5.19 million $ 4.42 million
Dec 1, 11 PM $ 0.0259
-0.06%
$ 5.19 million $ 4.42 million
Dec 1, 10 PM $ 0.0259
+0.49%
$ 5.19 million $ 4.4 million
Dec 1, 9 PM $ 0.0258
+0.13%
$ 5.16 million $ 4.4 million
Dec 1, 8 PM $ 0.0258
-0.52%
$ 5.16 million $ 4.41 million
Dec 1, 7 PM $ 0.0259
-0.06%
$ 5.18 million $ 4.42 million
Dec 1, 6 PM $ 0.0259
-0.06%
$ 5.19 million $ 4.42 million
Dec 1, 5 PM $ 0.026
+0.02%
$ 5.19 million $ 4.42 million
Dec 1, 4 PM $ 0.0259
+0.01%
$ 5.19 million $ 4.41 million
Dec 1, 3 PM $ 0.0259
+0.04%
$ 5.19 million $ 4.42 million
Dec 1, 2 PM $ 0.0259
+0.02%
$ 5.19 million $ 4.42 million
Dec 1, 1 PM $ 0.0259
-0.07%
$ 5.19 million $ 4.42 million
Dec 1, 12 PM $ 0.026
+0.05%
$ 5.19 million $ 4.42 million
Dec 1, 11 AM $ 0.0259
-0.24%
$ 5.19 million $ 4.42 million
Dec 1, 10 AM $ 0.026
+0.04%
$ 5.2 million $ 4.42 million
Dec 1, 9 AM $ 0.026
+0.07%
$ 5.2 million $ 4.42 million
Dec 1, 8 AM $ 0.026
-0.02%
$ 5.19 million $ 4.43 million
Dec 1, 7 AM $ 0.026
-0.24%
$ 5.2 million $ 4.42 million
Dec 1, 6 AM $ 0.026
+0.07%
$ 5.21 million $ 4.43 million
Dec 1, 5 AM $ 0.026
-0.01%
$ 5.21 million $ 4.43 million
Dec 1, 4 AM $ 0.026
-0.30%
$ 5.21 million $ 4.43 million
Dec 1, 3 AM $ 0.0261
+0.02%
$ 5.22 million $ 4.44 million
Dec 1, 2 AM $ 0.0261
-0.24%
$ 5.22 million $ 4.43 million
Dec 1, 1 AM $ 0.0262
-0.84%
$ 5.23 million $ 4.44 million
Dec 1, 12 AM $ 0.0264
-0.06%
$ 5.28 million $ 4.47 million
Nov 30, 11 PM $ 0.0264
+0.11%
$ 5.28 million $ 4.47 million
Nov 30, 10 PM $ 0.0264
+0.00%
$ 5.28 million $ 4.47 million
Nov 30, 9 PM $ 0.0264
-0.02%
$ 5.28 million $ 4.47 million
Nov 30, 8 PM $ 0.0264
+0.02%
$ 5.28 million $ 4.47 million
Nov 30, 7 PM $ 0.0264
-0.03%
$ 5.28 million $ 4.47 million
Nov 30, 6 PM $ 0.0264
-0.01%
$ 5.28 million $ 4.47 million
Nov 30, 5 PM $ 0.0264
+0.13%
$ 5.28 million $ 4.48 million
Nov 30, 4 PM $ 0.0264
+0.00%
$ 5.27 million $ 4.47 million
Nov 30, 3 PM $ 0.0264
+0.00%
$ 5.27 million $ 4.47 million
Nov 30, 2 PM $ 0.0264
+0.02%
$ 5.27 million $ 4.47 million
Nov 30, 1 PM $ 0.0263
+0.55%
$ 5.27 million $ 4.47 million
Nov 30, 12 PM $ 0.0262
-0.56%
$ 5.24 million $ 4.47 million
Nov 30, 11 AM $ 0.0264
+0.01%
$ 5.27 million $ 4.47 million