Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.0155
+0.04%
$5.48 million $807,423
May 4, 2 AM $0.0155
+0.36%
$5.48 million $808,378
May 4, 1 AM $0.0154
-0.08%
$5.46 million $807,679
May 4, 12 AM $0.0154
+0.10%
$5.46 million $807,801
May 3, 11 PM $0.0154
-0.05%
$5.45 million $809,177
May 3, 10 PM $0.0154
-0.05%
$5.46 million $809,560
May 3, 9 PM $0.0154
-0.50%
$5.46 million $810,199
May 3, 8 PM $0.0155
+0.15%
$5.49 million $810,127
May 3, 7 PM $0.0155
+0.26%
$5.48 million $809,959
May 3, 6 PM $0.0154
-0.48%
$5.46 million $809,178
May 3, 5 PM $0.0155
-0.02%
$5.49 million $809,918
May 3, 4 PM $0.0155
-0.19%
$5.49 million $810,237
May 3, 3 PM $0.0155
+0.36%
$5.5 million $809,668
May 3, 2 PM $0.0155
+0.16%
$5.48 million $810,675
May 3, 1 PM $0.0155
-0.43%
$5.48 million $810,403
May 3, 12 PM $0.0155
+0.12%
$5.5 million $810,082
May 3, 11 AM $0.0155
-0.06%
$5.49 million $809,808
May 3, 10 AM $0.0155
-0.15%
$5.5 million $817,264
May 3, 9 AM $0.0155
-0.08%
$5.5 million $816,779
May 3, 8 AM $0.0155
+0.26%
$5.51 million $815,613
May 3, 7 AM $0.0155
-0.12%
$5.49 million $815,637
May 3, 6 AM $0.0155
+0.01%
$5.5 million $814,626
May 3, 5 AM $0.0155
+0.03%
$5.5 million $814,544
May 3, 4 AM $0.0155
+0.00%
$5.5 million $814,940
May 3, 3 AM $0.0155
+0.04%
$5.5 million $815,043
May 3, 2 AM $0.0155
+0.07%
$5.5 million $814,838
May 3, 1 AM $0.0155
+0.08%
$5.49 million $816,194
May 3, 12 AM $0.0155
-0.02%
$5.49 million $816,708
May 2, 11 PM $0.0155
+0.40%
$5.49 million $816,649
May 2, 10 PM $0.0154
-0.10%
$5.47 million $816,348
May 2, 9 PM $0.0154
-0.57%
$5.47 million $815,476
May 2, 8 PM $0.0155
-0.04%
$5.51 million $817,320
May 2, 7 PM $0.0155
+0.27%
$5.51 million $819,695
May 2, 6 PM $0.0155
+0.31%
$5.49 million $819,813
May 2, 5 PM $0.0155
-0.58%
$5.48 million $818,969
May 2, 4 PM $0.0155
+0.03%
$5.51 million $817,601
May 2, 3 PM $0.0155
+0.04%
$5.51 million $820,127
May 2, 2 PM $0.0155
+0.06%
$5.5 million $820,747
May 2, 1 PM $0.0155
+0.09%
$5.5 million $820,419
May 2, 12 PM $0.0155
+0.47%
$5.5 million $822,156
May 2, 11 AM $0.0154
-1.36%
$5.47 million $824,172
May 2, 10 AM $0.0157
-0.12%
$5.55 million $816,366
May 2, 9 AM $0.0157
+0.29%
$5.55 million $815,808
May 2, 8 AM $0.0156
+0.10%
$5.54 million $816,774
May 2, 7 AM $0.0156
+0.02%
$5.54 million $816,828
May 2, 6 AM $0.0156
+0.08%
$5.54 million $848,776
May 2, 5 AM $0.0156
+0.21%
$5.53 million $913,471
May 2, 4 AM $0.0156
+0.00%
$5.52 million $1.07 million
May 2, 3 AM $0.0156
+0.08%
$5.52 million $1.19 million
May 2, 2 AM $0.0156
-0.12%
$5.51 million $1.2 million