PublicAI Historical Data

PUBLIC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0158
+0.19%
$ 3.16 million $ 873,724
Mar 18, 4 AM $ 0.0158
+0.05%
$ 3.15 million $ 875,201
Mar 18, 3 AM $ 0.0158
-0.53%
$ 3.15 million $ 871,747
Mar 18, 2 AM $ 0.0158
+0.00%
$ 3.17 million $ 873,291
Mar 18, 1 AM $ 0.0158
-0.14%
$ 3.17 million $ 874,001
Mar 18, 12 AM $ 0.0159
-0.12%
$ 3.17 million $ 877,752
Mar 17, 11 PM $ 0.0159
+0.53%
$ 3.18 million $ 880,485
Mar 17, 10 PM $ 0.0158
-0.59%
$ 3.16 million $ 883,874
Mar 17, 9 PM $ 0.0159
+0.22%
$ 3.18 million $ 896,297
Mar 17, 8 PM $ 0.0159
-0.46%
$ 3.17 million $ 899,029
Mar 17, 7 PM $ 0.0159
-0.09%
$ 3.19 million $ 882,895
Mar 17, 6 PM $ 0.0159
+0.22%
$ 3.19 million $ 861,983
Mar 17, 5 PM $ 0.0159
-0.03%
$ 3.18 million $ 847,667
Mar 17, 4 PM $ 0.0159
+0.01%
$ 3.18 million $ 838,609
Mar 17, 3 PM $ 0.0159
-0.51%
$ 3.18 million $ 828,415
Mar 17, 2 PM $ 0.016
+0.22%
$ 3.2 million $ 814,937
Mar 17, 1 PM $ 0.016
+0.37%
$ 3.19 million $ 800,845
Mar 17, 12 PM $ 0.0159
-0.62%
$ 3.18 million $ 790,706
Mar 17, 11 AM $ 0.016
+0.36%
$ 3.2 million $ 782,775
Mar 17, 10 AM $ 0.0159
-0.44%
$ 3.19 million $ 774,473
Mar 17, 9 AM $ 0.016
+0.38%
$ 3.2 million $ 766,141
Mar 17, 8 AM $ 0.016
-0.17%
$ 3.19 million $ 725,587
Mar 17, 7 AM $ 0.016
-0.01%
$ 3.19 million $ 713,518
Mar 17, 6 AM $ 0.016
+0.47%
$ 3.2 million $ 701,662
Mar 17, 5 AM $ 0.0159
-0.71%
$ 3.18 million $ 688,972
Mar 17, 4 AM $ 0.016
+0.49%
$ 3.21 million $ 677,084
Mar 17, 3 AM $ 0.016
-0.64%
$ 3.19 million $ 662,871
Mar 17, 2 AM $ 0.0161
+0.47%
$ 3.21 million $ 702,457
Mar 17, 1 AM $ 0.016
+0.19%
$ 3.2 million $ 699,948
Mar 17, 12 AM $ 0.016
-0.27%
$ 4.12 million $ 695,093
Mar 16, 11 PM $ 0.016
+0.42%
$ 4.13 million $ 689,449
Mar 16, 10 PM $ 0.0159
-0.54%
$ 4.11 million $ 682,207
Mar 16, 9 PM $ 0.016
-0.03%
$ 4.13 million $ 670,944
Mar 16, 8 PM $ 0.016
+1.16%
$ 4.13 million $ 666,410
Mar 16, 7 PM $ 0.0158
-0.04%
$ 4.09 million $ 684,120
Mar 16, 6 PM $ 0.0158
+0.15%
$ 4.09 million $ 702,822
Mar 16, 5 PM $ 0.0158
+0.11%
$ 4.08 million $ 710,081
Mar 16, 4 PM $ 0.0158
-0.01%
$ 4.08 million $ 719,988
Mar 16, 3 PM $ 0.0158
+0.03%
$ 4.08 million $ 729,622
Mar 16, 2 PM $ 0.0158
-0.05%
$ 4.08 million $ 739,054
Mar 16, 1 PM $ 0.0158
+0.05%
$ 4.08 million $ 750,657
Mar 16, 12 PM $ 0.0158
+0.09%
$ 4.08 million $ 758,661
Mar 16, 11 AM $ 0.0158
-0.05%
$ 4.08 million $ 761,877
Mar 16, 10 AM $ 0.0158
+0.01%
$ 4.08 million $ 773,335
Mar 16, 9 AM $ 0.0158
+0.00%
$ 4.08 million $ 783,283
Mar 16, 8 AM $ 0.0158
-0.06%
$ 4.08 million $ 800,728
Mar 16, 7 AM $ 0.0158
+0.00%
$ 4.08 million $ 806,358
Mar 16, 6 AM $ 0.0158
+0.02%
$ 4.08 million $ 812,272
Mar 16, 5 AM $ 0.0158
+0.06%
$ 4.08 million $ 820,163
Mar 16, 4 AM $ 0.0158
-0.03%
$ 4.08 million $ 829,661