Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.0116
+0.02%
$4.12 million $809,625
Jun 21, 2 PM $0.0116
-0.06%
$4.12 million $809,513
Jun 21, 1 PM $0.0116
+0.09%
$4.12 million $811,527
Jun 21, 12 PM $0.0116
-1.15%
$4.12 million $811,452
Jun 21, 11 AM $0.0118
+0.23%
$4.17 million $811,114
Jun 21, 10 AM $0.0117
-0.13%
$4.16 million $811,756
Jun 21, 9 AM $0.0117
+0.24%
$4.16 million $812,537
Jun 21, 8 AM $0.0117
-0.29%
$4.15 million $812,007
Jun 21, 7 AM $0.0118
+0.62%
$4.17 million $813,141
Jun 21, 6 AM $0.0117
-0.49%
$4.14 million $812,654
Jun 21, 5 AM $0.0117
-0.15%
$4.16 million $810,775
Jun 21, 4 AM $0.0118
+0.69%
$4.17 million $811,055
Jun 21, 3 AM $0.0117
-0.15%
$4.14 million $812,080
Jun 21, 2 AM $0.0117
-0.14%
$4.14 million $813,150
Jun 21, 1 AM $0.0117
-0.53%
$4.15 million $813,732
Jun 21, 12 AM $0.0118
+0.03%
$4.17 million $815,191
Jun 20, 11 PM $0.0118
+0.08%
$4.17 million $815,618
Jun 20, 10 PM $0.0118
+0.12%
$4.17 million $816,686
Jun 20, 9 PM $0.0117
-0.10%
$4.16 million $814,845
Jun 20, 8 PM $0.0118
-0.05%
$4.17 million $814,363
Jun 20, 7 PM $0.0118
+0.30%
$4.17 million $815,385
Jun 20, 6 PM $0.0117
-0.06%
$4.16 million $817,946
Jun 20, 5 PM $0.0117
+0.02%
$4.16 million $817,598
Jun 20, 4 PM $0.0117
-0.18%
$4.16 million $818,209
Jun 20, 3 PM $0.0118
+0.14%
$4.17 million $817,865
Jun 20, 2 PM $0.0117
+0.00%
$4.16 million $818,941
Jun 20, 1 PM $0.0117
-0.08%
$4.16 million $819,718
Jun 20, 12 PM $0.0117
+0.05%
$4.16 million $821,608
Jun 20, 11 AM $0.0117
-0.10%
$4.16 million $822,791
Jun 20, 10 AM $0.0118
-0.28%
$4.16 million $824,328
Jun 20, 9 AM $0.0118
-0.40%
$4.18 million $826,513
Jun 20, 8 AM $0.0118
+0.00%
$4.19 million $828,086
Jun 20, 7 AM $0.0118
-0.05%
$4.19 million $827,664
Jun 20, 6 AM $0.0118
-0.05%
$4.2 million $828,648
Jun 20, 5 AM $0.0118
-0.31%
$4.2 million $831,139
Jun 20, 4 AM $0.0119
-0.03%
$4.21 million $834,335
Jun 20, 3 AM $0.0119
+0.07%
$4.21 million $834,968
Jun 20, 2 AM $0.0119
+0.03%
$4.21 million $837,585
Jun 20, 1 AM $0.0119
-0.32%
$4.21 million $837,312
Jun 20, 12 AM $0.0119
+0.10%
$4.22 million $836,379
Jun 19, 11 PM $0.0119
-0.06%
$4.22 million $836,537
Jun 19, 10 PM $0.0119
-0.02%
$4.22 million $836,136
Jun 19, 9 PM $0.0119
+0.19%
$4.22 million $837,345
Jun 19, 8 PM $0.0119
-0.32%
$4.21 million $837,459
Jun 19, 7 PM $0.0119
-0.09%
$4.23 million $836,673
Jun 19, 6 PM $0.0119
+0.13%
$4.23 million $836,358
Jun 19, 5 PM $0.0119
+0.14%
$4.22 million $836,959
Jun 19, 4 PM $0.0119
+0.04%
$4.22 million $839,075
Jun 19, 3 PM $0.0119
-0.06%
$4.22 million $839,640
Jun 19, 2 PM $0.0119
+0.05%
$4.22 million $840,490