PublicAI Historical Data

PUBLIC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0158
-0.03%
$ 4.08 million $ 829,661
Mar 16, 3 AM $ 0.0158
+0.32%
$ 4.08 million $ 837,492
Mar 16, 2 AM $ 0.0157
-0.17%
$ 4.06 million $ 898,614
Mar 16, 1 AM $ 0.0158
+0.04%
$ 4.07 million $ 892,965
Mar 16, 12 AM $ 0.0158
-0.33%
$ 4.07 million $ 892,051
Mar 15, 11 PM $ 0.0158
-0.21%
$ 4.08 million $ 891,144
Mar 15, 10 PM $ 0.0158
+0.70%
$ 4.09 million $ 884,840
Mar 15, 9 PM $ 0.0157
-0.09%
$ 4.06 million $ 881,986
Mar 15, 8 PM $ 0.0158
+0.16%
$ 4.07 million $ 879,897
Mar 15, 7 PM $ 0.0157
-0.70%
$ 4.06 million $ 876,270
Mar 15, 6 PM $ 0.0158
+0.32%
$ 4.09 million $ 871,408
Mar 15, 5 PM $ 0.0158
+0.10%
$ 4.08 million $ 867,743
Mar 15, 4 PM $ 0.0158
-0.59%
$ 4.07 million $ 865,676
Mar 15, 3 PM $ 0.0159
-0.17%
$ 4.09 million $ 864,346
Mar 15, 2 PM $ 0.0159
+0.61%
$ 4.1 million $ 862,407
Mar 15, 1 PM $ 0.0158
-0.23%
$ 4.08 million $ 858,586
Mar 15, 12 PM $ 0.0158
+0.17%
$ 4.09 million $ 854,586
Mar 15, 11 AM $ 0.0158
+0.00%
$ 4.08 million $ 852,392
Mar 15, 10 AM $ 0.0158
-0.08%
$ 4.08 million $ 847,391
Mar 15, 9 AM $ 0.0158
+0.17%
$ 4.08 million $ 846,397
Mar 15, 8 AM $ 0.0158
+0.31%
$ 4.08 million $ 842,474
Mar 15, 7 AM $ 0.0157
+0.01%
$ 4.06 million $ 840,232
Mar 15, 6 AM $ 0.0157
-0.59%
$ 4.06 million $ 836,875
Mar 15, 5 AM $ 0.0158
+0.57%
$ 4.09 million $ 832,402
Mar 15, 4 AM $ 0.0157
+0.40%
$ 4.06 million $ 828,462
Mar 15, 3 AM $ 0.0157
-0.92%
$ 4.05 million $ 822,693
Mar 15, 2 AM $ 0.0158
+0.45%
$ 4.09 million $ 875,088
Mar 15, 1 AM $ 0.0158
+0.44%
$ 4.07 million $ 874,891
Mar 15, 12 AM $ 0.0157
+0.02%
$ 4.05 million $ 868,481
Mar 14, 11 PM $ 0.0157
-0.54%
$ 4.05 million $ 865,850
Mar 14, 10 PM $ 0.0158
-0.29%
$ 4.07 million $ 864,634
Mar 14, 9 PM $ 0.0158
+0.00%
$ 4.08 million $ 864,794
Mar 14, 8 PM $ 0.0158
+0.34%
$ 4.08 million $ 864,222
Mar 14, 7 PM $ 0.0158
+0.29%
$ 4.07 million $ 865,045
Mar 14, 6 PM $ 0.0157
+0.11%
$ 4.06 million $ 865,271
Mar 14, 5 PM $ 0.0157
+0.07%
$ 4.05 million $ 868,581
Mar 14, 4 PM $ 0.0157
-0.46%
$ 4.05 million $ 868,542
Mar 14, 3 PM $ 0.0158
-0.22%
$ 4.07 million $ 866,421
Mar 14, 2 PM $ 0.0158
+0.50%
$ 4.08 million $ 866,541
Mar 14, 1 PM $ 0.0157
-0.10%
$ 4.06 million $ 865,643
Mar 14, 12 PM $ 0.0157
-0.51%
$ 4.06 million $ 861,354
Mar 14, 11 AM $ 0.0158
+0.61%
$ 4.08 million $ 860,656
Mar 14, 10 AM $ 0.0157
-0.65%
$ 4.06 million $ 859,407
Mar 14, 9 AM $ 0.0158
+0.34%
$ 4.08 million $ 855,812
Mar 14, 8 AM $ 0.0158
-0.57%
$ 4.07 million $ 856,984
Mar 14, 7 AM $ 0.0158
+0.58%
$ 4.09 million $ 857,476
Mar 14, 6 AM $ 0.0158
+0.00%
$ 4.07 million $ 853,009
Mar 14, 5 AM $ 0.0158
-0.18%
$ 4.07 million $ 859,895
Mar 14, 4 AM $ 0.0158
-0.10%
$ 4.08 million $ 859,292
Mar 14, 3 AM $ 0.0158
+0.04%
$ 4.08 million $ 859,998