Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.0119
+0.20%
$4.22 million $839,093
Jun 19, 12 PM $0.0119
+0.10%
$4.21 million $838,749
Jun 19, 11 AM $0.0119
-0.12%
$4.2 million $837,967
Jun 19, 10 AM $0.0119
-0.43%
$4.21 million $836,751
Jun 19, 9 AM $0.0119
-0.44%
$4.23 million $836,304
Jun 19, 8 AM $0.012
+0.50%
$4.25 million $835,613
Jun 19, 7 AM $0.0119
-0.13%
$4.23 million $837,052
Jun 19, 6 AM $0.0119
+0.27%
$4.23 million $837,446
Jun 19, 5 AM $0.0119
+0.14%
$4.22 million $835,212
Jun 19, 4 AM $0.0119
-0.20%
$4.21 million $831,899
Jun 19, 3 AM $0.0119
-0.12%
$4.22 million $832,062
Jun 19, 2 AM $0.0119
+0.08%
$4.23 million $828,548
Jun 19, 1 AM $0.0119
-0.07%
$4.22 million $828,663
Jun 19, 12 AM $0.0119
+0.09%
$4.23 million $828,823
Jun 18, 11 PM $0.0119
-0.12%
$4.22 million $828,103
Jun 18, 10 PM $0.0119
+0.11%
$4.23 million $828,838
Jun 18, 9 PM $0.0119
-0.13%
$4.22 million $828,084
Jun 18, 8 PM $0.0119
+0.18%
$4.23 million $829,206
Jun 18, 7 PM $0.0119
+0.17%
$4.22 million $830,262
Jun 18, 6 PM $0.0119
+0.11%
$4.21 million $831,698
Jun 18, 5 PM $0.0119
-0.32%
$4.21 million $832,671
Jun 18, 4 PM $0.0119
+0.09%
$4.22 million $831,355
Jun 18, 3 PM $0.0119
-1.16%
$4.22 million $832,462
Jun 18, 2 PM $0.012
+0.02%
$4.27 million $834,302
Jun 18, 1 PM $0.012
+0.30%
$4.27 million $834,608
Jun 18, 12 PM $0.012
+0.16%
$4.25 million $833,840
Jun 18, 11 AM $0.012
-0.01%
$4.25 million $833,270
Jun 18, 10 AM $0.012
+0.01%
$4.25 million $832,054
Jun 18, 9 AM $0.012
+0.04%
$4.25 million $830,881
Jun 18, 8 AM $0.012
+0.34%
$4.25 million $831,219
Jun 18, 7 AM $0.0119
-0.09%
$4.23 million $830,230
Jun 18, 6 AM $0.012
+0.06%
$4.24 million $830,716
Jun 18, 5 AM $0.0119
-0.06%
$4.23 million $831,719
Jun 18, 4 AM $0.012
+0.06%
$4.23 million $831,818
Jun 18, 3 AM $0.0119
+0.06%
$4.23 million $832,033
Jun 18, 2 AM $0.0119
-0.26%
$4.23 million $833,685
Jun 18, 1 AM $0.012
+0.02%
$4.24 million $833,899
Jun 18, 12 AM $0.012
+0.13%
$4.24 million $833,839
Jun 17, 11 PM $0.012
-0.07%
$4.23 million $834,510
Jun 17, 10 PM $0.012
-0.08%
$4.24 million $834,034
Jun 17, 9 PM $0.012
+0.01%
$4.24 million $834,926
Jun 17, 8 PM $0.012
-0.30%
$4.24 million $835,108
Jun 17, 7 PM $0.012
-0.23%
$4.25 million $833,530
Jun 17, 6 PM $0.012
-0.15%
$4.26 million $832,828
Jun 17, 5 PM $0.0121
-0.04%
$4.27 million $831,545
Jun 17, 4 PM $0.0121
+0.19%
$4.27 million $830,592
Jun 17, 3 PM $0.012
-0.03%
$4.26 million $830,093
Jun 17, 2 PM $0.012
-0.02%
$4.26 million $827,964
Jun 17, 1 PM $0.012
-0.25%
$4.27 million $830,145
Jun 17, 12 PM $0.0121
+0.14%
$4.28 million $832,965