PublicAI Historical Data

PUBLIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0262
+0.03%
$ 5.24 million $ 4.44 million
Nov 28, 9 AM $ 0.0262
+0.42%
$ 5.24 million $ 4.44 million
Nov 28, 8 AM $ 0.0261
-0.54%
$ 5.22 million $ 4.44 million
Nov 28, 7 AM $ 0.0262
+0.26%
$ 5.25 million $ 4.44 million
Nov 28, 6 AM $ 0.0262
+0.03%
$ 5.23 million $ 4.44 million
Nov 28, 5 AM $ 0.0262
+0.00%
$ 5.23 million $ 4.44 million
Nov 28, 4 AM $ 0.0262
+0.02%
$ 5.23 million $ 4.44 million
Nov 28, 3 AM $ 0.0262
+0.04%
$ 5.23 million $ 4.44 million
Nov 28, 2 AM $ 0.0261
-0.01%
$ 5.23 million $ 4.44 million
Nov 28, 1 AM $ 0.0261
-0.06%
$ 5.23 million $ 4.44 million
Nov 28, 12 AM $ 0.0262
+0.10%
$ 5.23 million $ 4.44 million
Nov 27, 11 PM $ 0.0261
+0.02%
$ 5.23 million $ 4.43 million
Nov 27, 10 PM $ 0.0261
+0.03%
$ 5.23 million $ 4.43 million
Nov 27, 9 PM $ 0.0261
-0.10%
$ 5.22 million $ 4.43 million
Nov 27, 8 PM $ 0.0261
+0.05%
$ 5.23 million $ 4.44 million
Nov 27, 7 PM $ 0.0261
-0.08%
$ 5.23 million $ 4.44 million
Nov 27, 6 PM $ 0.0261
-0.15%
$ 5.23 million $ 4.44 million
Nov 27, 5 PM $ 0.0262
+0.08%
$ 5.24 million $ 4.44 million
Nov 27, 4 PM $ 0.0262
-0.01%
$ 5.23 million $ 4.44 million
Nov 27, 3 PM $ 0.0262
-0.09%
$ 5.23 million $ 4.44 million
Nov 27, 2 PM $ 0.0262
-0.01%
$ 5.24 million $ 4.44 million
Nov 27, 1 PM $ 0.0262
+0.04%
$ 5.24 million $ 4.44 million
Nov 27, 12 PM $ 0.0262
-0.04%
$ 5.24 million $ 4.44 million
Nov 27, 11 AM $ 0.0262
-0.12%
$ 5.24 million $ 4.44 million
Nov 27, 10 AM $ 0.0262
+0.08%
$ 5.24 million $ 4.43 million
Nov 27, 9 AM $ 0.0262
-0.01%
$ 5.24 million $ 4.42 million
Nov 27, 8 AM $ 0.0262
+0.28%
$ 5.23 million $ 4.41 million
Nov 27, 7 AM $ 0.0261
+0.01%
$ 5.22 million $ 4.4 million
Nov 27, 6 AM $ 0.0261
-0.04%
$ 5.22 million $ 4.4 million
Nov 27, 5 AM $ 0.0261
-0.02%
$ 5.23 million $ 4.4 million
Nov 27, 4 AM $ 0.0261
-0.17%
$ 5.23 million $ 4.4 million
Nov 27, 3 AM $ 0.0262
-0.29%
$ 5.24 million $ 4.4 million
Nov 27, 2 AM $ 0.0263
+0.17%
$ 5.25 million $ 4.41 million
Nov 27, 1 AM $ 0.0262
+0.04%
$ 5.24 million $ 4.4 million
Nov 27, 12 AM $ 0.0262
-0.01%
$ 5.24 million $ 4.4 million
Nov 26, 11 PM $ 0.0262
+0.00%
$ 5.24 million $ 4.4 million
Nov 26, 10 PM $ 0.0262
+0.02%
$ 5.24 million $ 4.4 million
Nov 26, 9 PM $ 0.0262
+0.04%
$ 5.24 million $ 4.4 million
Nov 26, 8 PM $ 0.0262
+0.09%
$ 5.24 million $ 4.39 million
Nov 26, 7 PM $ 0.0262
+0.10%
$ 5.23 million $ 4.39 million
Nov 26, 6 PM $ 0.0261
+0.12%
$ 5.23 million $ 4.39 million
Nov 26, 5 PM $ 0.0261
+0.51%
$ 5.22 million $ 4.38 million
Nov 26, 4 PM $ 0.026
-0.03%
$ 5.19 million $ 4.37 million
Nov 26, 3 PM $ 0.026
+0.01%
$ 5.19 million $ 4.36 million
Nov 26, 2 PM $ 0.026
+0.11%
$ 5.19 million $ 4.37 million
Nov 26, 1 PM $ 0.0259
-0.04%
$ 5.19 million $ 4.37 million
Nov 26, 12 PM $ 0.026
-0.28%
$ 5.19 million $ 4.37 million
Nov 26, 11 AM $ 0.026
+0.05%
$ 5.21 million $ 4.37 million
Nov 26, 10 AM $ 0.026
-0.05%
$ 5.2 million $ 4.37 million
Nov 26, 9 AM $ 0.026
-0.02%
$ 5.21 million $ 4.38 million