Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0156
-0.12%
$5.51 million $1.2 million
May 2, 1 AM $0.0156
+0.03%
$5.52 million $1.22 million
May 2, 12 AM $0.0156
+0.22%
$5.52 million $1.24 million
May 1, 11 PM $0.0155
-0.47%
$5.51 million $1.24 million
May 1, 10 PM $0.0156
-0.01%
$5.53 million $1.24 million
May 1, 9 PM $0.0156
-0.07%
$5.53 million $1.24 million
May 1, 8 PM $0.0156
-0.74%
$5.54 million $1.24 million
May 1, 7 PM $0.0157
-0.03%
$5.58 million $1.24 million
May 1, 6 PM $0.0158
+0.20%
$5.58 million $1.24 million
May 1, 5 PM $0.0157
-0.04%
$5.57 million $1.27 million
May 1, 4 PM $0.0157
-0.38%
$5.57 million $1.29 million
May 1, 3 PM $0.0158
+0.48%
$5.59 million $1.29 million
May 1, 2 PM $0.0157
-0.20%
$5.57 million $1.31 million
May 1, 1 PM $0.0157
+0.20%
$5.58 million $1.31 million
May 1, 12 PM $0.0157
-0.21%
$5.57 million $1.31 million
May 1, 11 AM $0.0157
+0.13%
$5.58 million $1.33 million
May 1, 10 AM $0.0157
-0.08%
$5.57 million $1.37 million
May 1, 9 AM $0.0157
+0.25%
$5.58 million $1.38 million
May 1, 8 AM $0.0157
-0.01%
$5.56 million $1.38 million
May 1, 7 AM $0.0157
+0.11%
$5.56 million $1.38 million
May 1, 6 AM $0.0157
-0.15%
$5.56 million $1.36 million
May 1, 5 AM $0.0157
-0.46%
$5.57 million $1.34 million
May 1, 4 AM $0.0158
-0.08%
$5.59 million $1.18 million
May 1, 3 AM $0.0158
+0.36%
$5.6 million $1.06 million
May 1, 2 AM $0.0157
-0.26%
$5.57 million $1.06 million
May 1, 1 AM $0.0157
-0.13%
$5.58 million $1.05 million
May 1, 12 AM $0.0158
-0.07%
$5.58 million $1.04 million
Apr 30, 11 PM $0.0158
+0.04%
$5.58 million $1.03 million
Apr 30, 10 PM $0.0158
-0.27%
$5.58 million $1.03 million
Apr 30, 9 PM $0.0158
-0.02%
$5.6 million $1.03 million
Apr 30, 8 PM $0.0158
-0.07%
$5.6 million $1.03 million
Apr 30, 7 PM $0.0158
-0.09%
$5.59 million $1.04 million
Apr 30, 6 PM $0.0158
-0.17%
$5.6 million $1.04 million
Apr 30, 5 PM $0.0158
+0.66%
$5.62 million $996,850
Apr 30, 4 PM $0.0158
-0.47%
$5.58 million $1 million
Apr 30, 3 PM $0.0158
+0.46%
$5.61 million $1.02 million
Apr 30, 2 PM $0.0157
-0.10%
$5.58 million $1 million
Apr 30, 1 PM $0.0158
+0.18%
$5.59 million $1 million
Apr 30, 12 PM $0.0157
-0.43%
$5.58 million $1 million
Apr 30, 11 AM $0.0158
+0.23%
$5.6 million $980,023
Apr 30, 10 AM $0.0158
-0.22%
$5.6 million $939,467
Apr 30, 9 AM $0.0158
-0.03%
$5.6 million $955,237
Apr 30, 8 AM $0.0158
+0.65%
$5.6 million $948,872
Apr 30, 7 AM $0.0157
-0.39%
$5.57 million $947,626
Apr 30, 6 AM $0.0158
+0.13%
$5.59 million $944,685
Apr 30, 5 AM $0.0158
+0.05%
$5.59 million $914,418
Apr 30, 4 AM $0.0157
-0.19%
$5.58 million $913,951
Apr 30, 3 AM $0.0158
+0.39%
$5.58 million $911,350
Apr 30, 2 AM $0.0157
+0.11%
$5.56 million $902,452
Apr 30, 1 AM $0.0157
+0.14%
$5.56 million $892,879