Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.0157
+0.13%
$5.56 million $888,513
Apr 29, 11 PM $0.0157
-0.08%
$5.55 million $888,594
Apr 29, 10 PM $0.0157
-0.06%
$5.55 million $888,503
Apr 29, 9 PM $0.0157
+0.11%
$5.55 million $890,546
Apr 29, 8 PM $0.0157
+0.28%
$5.55 million $888,889
Apr 29, 7 PM $0.0156
-0.05%
$5.54 million $886,507
Apr 29, 6 PM $0.0156
-0.06%
$5.54 million $887,409
Apr 29, 5 PM $0.0157
+0.12%
$5.55 million $886,675
Apr 29, 4 PM $0.0157
+0.17%
$5.56 million $873,220
Apr 29, 3 PM $0.0157
-0.22%
$5.55 million $855,849
Apr 29, 2 PM $0.0157
+0.11%
$5.57 million $855,679
Apr 29, 1 PM $0.0157
-0.32%
$5.56 million $870,571
Apr 29, 12 PM $0.0157
+0.01%
$5.57 million $1.03 million
Apr 29, 11 AM $0.0157
+0.15%
$5.57 million $1.06 million
Apr 29, 10 AM $0.0157
+0.34%
$5.57 million $1.06 million
Apr 29, 9 AM $0.0157
-0.56%
$5.55 million $1.06 million
Apr 29, 8 AM $0.0158
+0.16%
$5.58 million $1.06 million
Apr 29, 7 AM $0.0157
-0.05%
$5.58 million $1.06 million
Apr 29, 6 AM $0.0157
+0.42%
$5.58 million $1.05 million
Apr 29, 5 AM $0.0157
+0.10%
$5.56 million $1.04 million
Apr 29, 4 AM $0.0157
+0.09%
$5.56 million $1.04 million
Apr 29, 3 AM $0.0157
+0.38%
$5.56 million $1.05 million
Apr 29, 2 AM $0.0156
-0.31%
$5.53 million $1.05 million
Apr 29, 1 AM $0.0157
+0.02%
$5.55 million $1.08 million
Apr 29, 12 AM $0.0157
+0.05%
$5.55 million $1.08 million
Apr 28, 11 PM $0.0157
+0.00%
$5.55 million $1.09 million
Apr 28, 10 PM $0.0157
+0.27%
$5.55 million $1.08 million
Apr 28, 9 PM $0.0156
-0.05%
$5.54 million $1.08 million
Apr 28, 8 PM $0.0156
+0.25%
$5.54 million $1.08 million
Apr 28, 7 PM $0.0156
-0.08%
$5.53 million $1.08 million
Apr 28, 6 PM $0.0156
-0.17%
$5.53 million $1.08 million
Apr 28, 5 PM $0.0156
+0.09%
$5.54 million $1.08 million
Apr 28, 4 PM $0.0156
+0.17%
$5.54 million $1.08 million
Apr 28, 3 PM $0.0155
+0.03%
$5.51 million $1.08 million
Apr 28, 2 PM $0.0155
-0.32%
$5.5 million $1.08 million
Apr 28, 1 PM $0.0156
-0.35%
$5.53 million $1.07 million
Apr 28, 12 PM $0.0157
+0.58%
$5.56 million $899,617
Apr 28, 11 AM $0.0156
+0.19%
$5.53 million $873,173
Apr 28, 10 AM $0.0155
-0.10%
$5.5 million $906,416
Apr 28, 9 AM $0.0155
+0.03%
$5.5 million $935,382
Apr 28, 8 AM $0.0155
-0.12%
$5.5 million $934,605
Apr 28, 7 AM $0.0155
-0.13%
$5.5 million $936,188
Apr 28, 6 AM $0.0155
+0.08%
$5.51 million $938,618
Apr 28, 5 AM $0.0155
+0.08%
$5.51 million $987,555
Apr 28, 4 AM $0.0155
-0.33%
$5.5 million $993,962
Apr 28, 3 AM $0.0156
+0.44%
$5.51 million $985,475
Apr 28, 2 AM $0.0155
-0.31%
$5.49 million $982,825
Apr 28, 1 AM $0.0155
-0.19%
$5.51 million $951,761
Apr 28, 12 AM $0.0156
+0.12%
$5.52 million $951,876
Apr 27, 11 PM $0.0156
-0.13%
$5.51 million $949,260