Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.0121
+0.04%
$4.27 million $834,035
Jun 17, 10 AM $0.012
+0.05%
$4.27 million $835,788
Jun 17, 9 AM $0.012
+0.08%
$4.27 million $837,491
Jun 17, 8 AM $0.012
-0.01%
$4.26 million $838,306
Jun 17, 7 AM $0.012
-0.59%
$4.26 million $839,917
Jun 17, 6 AM $0.0121
+0.17%
$4.29 million $840,219
Jun 17, 5 AM $0.0121
+0.03%
$4.28 million $840,973
Jun 17, 4 AM $0.0121
-0.09%
$4.28 million $841,492
Jun 17, 3 AM $0.0121
+0.54%
$4.28 million $840,999
Jun 17, 2 AM $0.012
-0.44%
$4.26 million $840,559
Jun 17, 1 AM $0.0121
+0.24%
$4.28 million $839,860
Jun 17, 12 AM $0.0121
-0.02%
$4.27 million $839,445
Jun 16, 11 PM $0.0121
-0.25%
$4.27 million $838,564
Jun 16, 10 PM $0.0121
-0.27%
$4.28 million $839,057
Jun 16, 9 PM $0.0121
+0.14%
$4.29 million $839,942
Jun 16, 8 PM $0.0121
+0.10%
$4.29 million $840,283
Jun 16, 7 PM $0.0121
-0.22%
$4.28 million $842,568
Jun 16, 6 PM $0.0121
+0.23%
$4.29 million $843,232
Jun 16, 5 PM $0.0121
+0.19%
$4.28 million $841,987
Jun 16, 4 PM $0.0121
-0.07%
$4.27 million $846,773
Jun 16, 3 PM $0.0121
+0.47%
$4.28 million $846,823
Jun 16, 2 PM $0.012
-0.53%
$4.26 million $845,993
Jun 16, 1 PM $0.0121
-0.23%
$4.28 million $846,216
Jun 16, 12 PM $0.0121
+0.05%
$4.29 million $844,130
Jun 16, 11 AM $0.0121
-0.11%
$4.29 million $844,578
Jun 16, 10 AM $0.0121
-0.22%
$4.29 million $845,272
Jun 16, 9 AM $0.0121
+0.03%
$4.3 million $846,868
Jun 16, 8 AM $0.0121
-0.10%
$4.3 million $845,203
Jun 16, 7 AM $0.0122
-0.14%
$4.31 million $843,091
Jun 16, 6 AM $0.0122
+0.45%
$4.31 million $842,361
Jun 16, 5 AM $0.0121
+0.05%
$4.29 million $840,748
Jun 16, 4 AM $0.0121
-0.38%
$4.29 million $840,263
Jun 16, 3 AM $0.0122
+0.26%
$4.31 million $840,758
Jun 16, 2 AM $0.0121
-0.12%
$4.3 million $840,086
Jun 16, 1 AM $0.0121
-0.28%
$4.3 million $839,453
Jun 16, 12 AM $0.0122
+0.08%
$4.31 million $840,333
Jun 15, 11 PM $0.0122
+0.42%
$4.31 million $841,030
Jun 15, 10 PM $0.0121
-0.28%
$4.29 million $838,916
Jun 15, 9 PM $0.0121
-0.25%
$4.3 million $837,719
Jun 15, 8 PM $0.0122
+0.03%
$4.31 million $837,225
Jun 15, 7 PM $0.0122
-0.41%
$4.31 million $836,441
Jun 15, 6 PM $0.0122
+0.32%
$4.33 million $835,788
Jun 15, 5 PM $0.0122
-0.36%
$4.32 million $837,432
Jun 15, 4 PM $0.0122
+0.10%
$4.33 million $832,265
Jun 15, 3 PM $0.0122
+0.05%
$4.33 million $830,717
Jun 15, 2 PM $0.0122
+0.15%
$4.33 million $830,631
Jun 15, 1 PM $0.0122
+0.32%
$4.32 million $830,374
Jun 15, 12 PM $0.0122
-0.09%
$4.31 million $830,805
Jun 15, 11 AM $0.0122
+0.46%
$4.31 million $828,670
Jun 15, 10 AM $0.0121
+0.13%
$4.29 million $826,505