Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.0121
-0.14%
$4.28 million $821,812
Jun 15, 8 AM $0.0121
+0.15%
$4.29 million $822,871
Jun 15, 7 AM $0.0121
-0.07%
$4.28 million $823,798
Jun 15, 6 AM $0.0121
-0.13%
$4.29 million $822,786
Jun 15, 5 AM $0.0121
+0.07%
$4.29 million $825,470
Jun 15, 4 AM $0.0121
+0.23%
$4.29 million $823,982
Jun 15, 3 AM $0.0121
+0.52%
$4.28 million $823,610
Jun 15, 2 AM $0.012
-0.33%
$4.26 million $822,129
Jun 15, 1 AM $0.0121
+0.01%
$4.27 million $823,919
Jun 15, 12 AM $0.0121
+0.00%
$4.27 million $824,125
Jun 14, 11 PM $0.0121
-0.09%
$4.27 million $828,708
Jun 14, 10 PM $0.0121
+0.22%
$4.28 million $828,452
Jun 14, 9 PM $0.012
+0.04%
$4.27 million $828,792
Jun 14, 8 PM $0.012
-0.12%
$4.26 million $828,211
Jun 14, 7 PM $0.0121
+0.12%
$4.27 million $828,183
Jun 14, 6 PM $0.012
-0.14%
$4.26 million $826,793
Jun 14, 5 PM $0.0121
+0.26%
$4.27 million $825,397
Jun 14, 4 PM $0.012
-0.23%
$4.26 million $825,421
Jun 14, 3 PM $0.012
+0.08%
$4.27 million $826,749
Jun 14, 2 PM $0.012
-0.07%
$4.27 million $827,956
Jun 14, 1 PM $0.012
+0.12%
$4.27 million $828,432
Jun 14, 12 PM $0.012
+0.00%
$4.26 million $827,634
Jun 14, 11 AM $0.012
-0.09%
$4.26 million $829,722
Jun 14, 10 AM $0.012
-0.01%
$4.27 million $833,875
Jun 14, 9 AM $0.012
-0.71%
$4.27 million $836,651
Jun 14, 8 AM $0.0121
+0.00%
$4.3 million $838,440
Jun 14, 7 AM $0.0121
-0.12%
$4.3 million $841,519
Jun 14, 6 AM $0.0121
+0.15%
$4.3 million $842,334
Jun 14, 5 AM $0.0121
-0.05%
$4.3 million $841,642
Jun 14, 4 AM $0.0121
-0.12%
$4.3 million $842,731
Jun 14, 3 AM $0.0122
-0.05%
$4.31 million $844,843
Jun 14, 2 AM $0.0122
-0.05%
$4.31 million $851,216
Jun 14, 1 AM $0.0122
+0.56%
$4.31 million $853,378
Jun 14, 12 AM $0.0121
-0.16%
$4.29 million $852,915
Jun 13, 11 PM $0.0121
+0.16%
$4.29 million $852,970
Jun 13, 10 PM $0.0121
+0.02%
$4.29 million $854,347
Jun 13, 9 PM $0.0121
-0.12%
$4.29 million $852,779
Jun 13, 8 PM $0.0121
+0.54%
$4.29 million $852,183
Jun 13, 7 PM $0.012
-0.17%
$4.27 million $849,318
Jun 13, 6 PM $0.0121
+0.04%
$4.28 million $851,314
Jun 13, 5 PM $0.0121
-0.05%
$4.27 million $850,521
Jun 13, 4 PM $0.0121
-0.35%
$4.28 million $850,724
Jun 13, 3 PM $0.0121
+0.38%
$4.29 million $849,585
Jun 13, 2 PM $0.0121
+0.55%
$4.28 million $850,703
Jun 13, 1 PM $0.012
-0.07%
$4.25 million $848,399
Jun 13, 12 PM $0.012
+0.00%
$4.26 million $848,548
Jun 13, 11 AM $0.012
-1.20%
$4.26 million $847,508
Jun 13, 10 AM $0.0122
-0.31%
$4.31 million $844,209
Jun 13, 9 AM $0.0122
-0.21%
$4.32 million $842,262
Jun 13, 8 AM $0.0122
-0.18%
$4.33 million $839,539