Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.0156
-0.13%
$5.51 million $949,260
Apr 27, 10 PM $0.0156
+0.45%
$5.52 million $952,887
Apr 27, 9 PM $0.0155
-0.09%
$5.49 million $951,713
Apr 27, 8 PM $0.0155
+0.23%
$5.5 million $951,042
Apr 27, 7 PM $0.0155
+0.07%
$5.49 million $953,112
Apr 27, 6 PM $0.0155
-0.01%
$5.49 million $952,918
Apr 27, 5 PM $0.0155
+0.04%
$5.49 million $956,245
Apr 27, 4 PM $0.0155
-0.08%
$5.49 million $959,452
Apr 27, 3 PM $0.0155
+0.00%
$5.49 million $969,745
Apr 27, 2 PM $0.0155
-0.03%
$5.5 million $974,124
Apr 27, 1 PM $0.0155
-0.27%
$5.5 million $981,532
Apr 27, 12 PM $0.0155
-0.32%
$5.51 million $992,935
Apr 27, 11 AM $0.0156
-0.08%
$5.52 million $991,205
Apr 27, 10 AM $0.0156
+0.03%
$5.52 million $959,870
Apr 27, 9 AM $0.0156
-0.09%
$5.52 million $932,985
Apr 27, 8 AM $0.0156
+0.25%
$5.52 million $936,930
Apr 27, 7 AM $0.0155
+0.18%
$5.51 million $935,427
Apr 27, 6 AM $0.0155
-0.50%
$5.5 million $934,409
Apr 27, 5 AM $0.0156
+0.19%
$5.53 million $891,964
Apr 27, 4 AM $0.0156
-0.14%
$5.52 million $949,704
Apr 27, 3 AM $0.0156
+0.05%
$5.52 million $953,525
Apr 27, 2 AM $0.0156
-0.19%
$5.52 million $974,447
Apr 27, 1 AM $0.0156
-0.01%
$5.53 million $975,303
Apr 27, 12 AM $0.0156
+0.03%
$5.53 million $975,583
Apr 26, 11 PM $0.0156
-0.02%
$5.53 million $979,405
Apr 26, 10 PM $0.0156
-0.03%
$5.53 million $981,893
Apr 26, 9 PM $0.0156
+0.00%
$5.53 million $983,916
Apr 26, 8 PM $0.0156
+0.02%
$5.53 million $985,034
Apr 26, 7 PM $0.0156
+0.18%
$5.53 million $983,041
Apr 26, 6 PM $0.0156
+0.15%
$5.52 million $981,972
Apr 26, 5 PM $0.0156
-0.47%
$5.51 million $979,180
Apr 26, 4 PM $0.0156
-0.22%
$5.54 million $970,836
Apr 26, 3 PM $0.0157
-0.03%
$5.55 million $957,692
Apr 26, 2 PM $0.0157
+0.11%
$5.55 million $952,804
Apr 26, 1 PM $0.0157
-0.30%
$5.55 million $947,191
Apr 26, 12 PM $0.0157
-0.03%
$5.56 million $934,426
Apr 26, 11 AM $0.0157
+0.13%
$5.56 million $935,718
Apr 26, 10 AM $0.0157
+0.08%
$5.56 million $937,758
Apr 26, 9 AM $0.0157
+0.15%
$5.55 million $938,610
Apr 26, 8 AM $0.0156
+0.17%
$5.54 million $933,649
Apr 26, 7 AM $0.0156
-0.03%
$5.53 million $933,436
Apr 26, 6 AM $0.0156
-0.42%
$5.54 million $933,462
Apr 26, 5 AM $0.0157
+0.18%
$5.56 million $928,430
Apr 26, 4 AM $0.0157
+0.04%
$5.55 million $865,775
Apr 26, 3 AM $0.0157
+0.17%
$5.55 million $858,239
Apr 26, 2 AM $0.0156
+0.53%
$5.54 million $833,960
Apr 26, 1 AM $0.0155
+0.13%
$5.51 million $830,695
Apr 26, 12 AM $0.0155
+0.05%
$5.5 million $831,240
Apr 25, 11 PM $0.0155
-0.08%
$5.5 million $833,947
Apr 25, 10 PM $0.0155
-0.21%
$5.5 million $830,369