Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.0155
-0.21%
$5.5 million $830,369
Apr 25, 9 PM $0.0156
+0.03%
$5.51 million $830,422
Apr 25, 8 PM $0.0156
+0.13%
$5.51 million $830,254
Apr 25, 7 PM $0.0155
-0.15%
$5.51 million $832,411
Apr 25, 6 PM $0.0156
+0.40%
$5.51 million $836,064
Apr 25, 5 PM $0.0155
-0.28%
$5.49 million $836,716
Apr 25, 4 PM $0.0155
+0.13%
$5.51 million $838,225
Apr 25, 3 PM $0.0155
+0.13%
$5.5 million $839,726
Apr 25, 2 PM $0.0155
-0.43%
$5.49 million $841,197
Apr 25, 1 PM $0.0156
+0.03%
$5.52 million $840,365
Apr 25, 12 PM $0.0156
-0.22%
$5.52 million $841,324
Apr 25, 11 AM $0.0156
+0.34%
$5.53 million $838,530
Apr 25, 10 AM $0.0155
-0.18%
$5.51 million $838,584
Apr 25, 9 AM $0.0156
+0.03%
$5.52 million $833,184
Apr 25, 8 AM $0.0156
-0.11%
$5.52 million $832,448
Apr 25, 7 AM $0.0156
+0.07%
$5.52 million $833,457
Apr 25, 6 AM $0.0156
+0.17%
$5.52 million $834,876
Apr 25, 5 AM $0.0156
-0.61%
$5.51 million $834,927
Apr 25, 4 AM $0.0156
+0.55%
$5.54 million $838,986
Apr 25, 3 AM $0.0156
-0.18%
$5.51 million $844,547
Apr 25, 2 AM $0.0156
-0.13%
$5.52 million $846,996
Apr 25, 1 AM $0.0156
-0.26%
$5.53 million $847,821
Apr 25, 12 AM $0.0157
-0.07%
$5.55 million $846,298
Apr 24, 11 PM $0.0157
+0.27%
$5.55 million $844,135
Apr 24, 10 PM $0.0156
-0.23%
$5.53 million $844,184
Apr 24, 9 PM $0.0157
-0.07%
$5.55 million $843,698
Apr 24, 8 PM $0.0157
+0.02%
$5.55 million $843,005
Apr 24, 7 PM $0.0157
+0.12%
$5.55 million $841,811
Apr 24, 6 PM $0.0156
+0.04%
$5.54 million $839,943
Apr 24, 5 PM $0.0156
+0.00%
$5.54 million $840,015
Apr 24, 4 PM $0.0156
-0.10%
$5.54 million $841,316
Apr 24, 3 PM $0.0157
+0.15%
$5.55 million $838,763
Apr 24, 2 PM $0.0156
-0.16%
$5.54 million $836,488
Apr 24, 1 PM $0.0157
+0.15%
$5.55 million $838,556
Apr 24, 12 PM $0.0156
-0.16%
$5.54 million $840,959
Apr 24, 11 AM $0.0157
+0.04%
$5.55 million $894,223
Apr 24, 10 AM $0.0157
+0.01%
$5.55 million $904,674
Apr 24, 9 AM $0.0157
-0.17%
$5.55 million $908,517
Apr 24, 8 AM $0.0157
+0.28%
$5.55 million $910,723
Apr 24, 7 AM $0.0156
+0.15%
$5.54 million $918,337
Apr 24, 6 AM $0.0156
-0.10%
$5.53 million $930,872
Apr 24, 5 AM $0.0156
+0.46%
$5.54 million $975,911
Apr 24, 4 AM $0.0156
-0.01%
$5.51 million $1.03 million
Apr 24, 3 AM $0.0156
-0.11%
$5.51 million $1.03 million
Apr 24, 2 AM $0.0156
-0.01%
$5.52 million $1.03 million
Apr 24, 1 AM $0.0156
+0.10%
$5.52 million $1.03 million
Apr 24, 12 AM $0.0156
+0.04%
$5.51 million $1.03 million
Apr 23, 11 PM $0.0156
-0.01%
$5.51 million $1.03 million
Apr 23, 10 PM $0.0156
-0.60%
$5.51 million $1.03 million
Apr 23, 9 PM $0.0156
+0.54%
$5.54 million $1.03 million