PublicAI Historical Data

PUBLIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0259
-0.20%
$ 5.19 million $ 4.33 million
Nov 22, 7 AM $ 0.026
-0.01%
$ 5.2 million $ 4.31 million
Nov 22, 6 AM $ 0.026
-0.03%
$ 5.2 million $ 4.31 million
Nov 22, 5 AM $ 0.026
-0.19%
$ 5.2 million $ 4.31 million
Nov 22, 4 AM $ 0.0261
+0.07%
$ 5.21 million $ 4.32 million
Nov 22, 3 AM $ 0.026
-0.15%
$ 5.21 million $ 4.32 million
Nov 22, 2 AM $ 0.0261
+0.00%
$ 5.22 million $ 4.32 million
Nov 22, 1 AM $ 0.0261
+0.06%
$ 5.21 million $ 4.31 million
Nov 22, 12 AM $ 0.0261
-0.03%
$ 5.21 million $ 4.31 million
Nov 21, 11 PM $ 0.0261
+0.02%
$ 5.21 million $ 4.32 million
Nov 21, 10 PM $ 0.0261
+0.08%
$ 5.21 million $ 4.31 million
Nov 21, 9 PM $ 0.026
+0.02%
$ 5.21 million $ 4.31 million
Nov 21, 8 PM $ 0.026
-0.33%
$ 5.21 million $ 4.31 million
Nov 21, 7 PM $ 0.0261
+0.21%
$ 5.22 million $ 4.32 million
Nov 21, 6 PM $ 0.0261
+0.05%
$ 5.21 million $ 4.31 million
Nov 21, 5 PM $ 0.0261
-0.38%
$ 5.21 million $ 4.31 million
Nov 21, 4 PM $ 0.0262
-0.59%
$ 5.23 million $ 4.32 million
Nov 21, 3 PM $ 0.0263
+0.15%
$ 5.26 million $ 4.34 million
Nov 21, 2 PM $ 0.0263
-0.09%
$ 5.25 million $ 4.34 million
Nov 21, 1 PM $ 0.0263
+0.16%
$ 5.26 million $ 4.34 million
Nov 21, 12 PM $ 0.0262
-0.73%
$ 5.25 million $ 4.33 million
Nov 21, 11 AM $ 0.0264
-0.28%
$ 5.29 million $ 4.36 million
Nov 21, 10 AM $ 0.0265
-0.63%
$ 5.3 million $ 4.37 million
Nov 21, 9 AM $ 0.0267
-0.21%
$ 5.34 million $ 4.39 million
Nov 21, 8 AM $ 0.0267
-0.79%
$ 5.35 million $ 4.4 million
Nov 21, 7 AM $ 0.027
+0.29%
$ 5.39 million $ 4.4 million
Nov 21, 6 AM $ 0.0269
+0.00%
$ 5.38 million $ 4.41 million
Nov 21, 5 AM $ 0.0269
-0.43%
$ 5.38 million $ 4.41 million
Nov 21, 4 AM $ 0.027
-0.07%
$ 5.4 million $ 4.42 million
Nov 21, 3 AM $ 0.027
-0.14%
$ 5.4 million $ 4.42 million
Nov 21, 2 AM $ 0.0271
-0.06%
$ 5.41 million $ 4.42 million
Nov 21, 1 AM $ 0.0271
-0.47%
$ 5.41 million $ 4.43 million
Nov 21, 12 AM $ 0.0272
-0.36%
$ 5.44 million $ 4.44 million
Nov 20, 11 PM $ 0.0273
+0.06%
$ 5.46 million $ 4.55 million
Nov 20, 10 PM $ 0.0273
-0.03%
$ 5.46 million $ 4.56 million
Nov 20, 9 PM $ 0.0273
+0.02%
$ 5.46 million $ 4.56 million
Nov 20, 8 PM $ 0.0273
-0.04%
$ 5.46 million $ 4.56 million
Nov 20, 7 PM $ 0.0273
-0.15%
$ 5.46 million $ 4.57 million
Nov 20, 6 PM $ 0.0273
-0.03%
$ 5.47 million $ 4.57 million
Nov 20, 5 PM $ 0.0273
-0.11%
$ 5.47 million $ 4.57 million
Nov 20, 4 PM $ 0.0274
-0.52%
$ 5.47 million $ 4.58 million
Nov 20, 3 PM $ 0.0275
-0.27%
$ 5.5 million $ 4.6 million
Nov 20, 2 PM $ 0.0276
-0.17%
$ 5.52 million $ 4.62 million
Nov 20, 1 PM $ 0.0276
-0.31%
$ 5.53 million $ 4.62 million
Nov 20, 12 PM $ 0.0277
+0.08%
$ 5.54 million $ 4.64 million
Nov 20, 11 AM $ 0.0277
+0.25%
$ 5.54 million $ 4.69 million
Nov 20, 10 AM $ 0.0276
-0.23%
$ 5.53 million $ 4.68 million
Nov 20, 9 AM $ 0.0277
-0.11%
$ 5.54 million $ 4.7 million
Nov 20, 8 AM $ 0.0277
+0.16%
$ 5.55 million $ 4.7 million
Nov 20, 7 AM $ 0.0277
+0.01%
$ 5.54 million $ 4.7 million