PublicAI Historical Data

PUBLIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0277
+0.16%
$ 5.55 million $ 4.7 million
Nov 20, 7 AM $ 0.0277
+0.01%
$ 5.54 million $ 4.7 million
Nov 20, 6 AM $ 0.0277
+0.08%
$ 5.54 million $ 4.71 million
Nov 20, 5 AM $ 0.0277
-0.03%
$ 5.53 million $ 4.7 million
Nov 20, 4 AM $ 0.0277
+0.00%
$ 5.53 million $ 4.7 million
Nov 20, 3 AM $ 0.0277
+0.13%
$ 5.53 million $ 4.7 million
Nov 20, 2 AM $ 0.0276
-0.14%
$ 5.53 million $ 4.7 million
Nov 20, 1 AM $ 0.0277
+0.54%
$ 5.53 million $ 4.71 million
Nov 20, 12 AM $ 0.0275
-1.53%
$ 5.5 million $ 4.58 million
Nov 19, 11 PM $ 0.0279
+0.59%
$ 5.59 million $ 4.54 million
Nov 19, 10 PM $ 0.0278
+0.91%
$ 5.56 million $ 4.54 million
Nov 19, 9 PM $ 0.0275
+0.14%
$ 5.51 million $ 4.54 million
Nov 19, 8 PM $ 0.0275
+0.04%
$ 5.5 million $ 4.53 million
Nov 19, 7 PM $ 0.0275
-0.13%
$ 5.5 million $ 4.53 million
Nov 19, 6 PM $ 0.0275
-0.27%
$ 5.5 million $ 4.54 million
Nov 19, 5 PM $ 0.0276
+0.12%
$ 5.52 million $ 4.54 million
Nov 19, 4 PM $ 0.0276
-0.38%
$ 5.51 million $ 4.54 million
Nov 19, 3 PM $ 0.0277
-0.02%
$ 5.53 million $ 4.56 million
Nov 19, 2 PM $ 0.0277
+0.21%
$ 5.53 million $ 4.54 million
Nov 19, 1 PM $ 0.0276
-0.73%
$ 5.52 million $ 4.53 million
Nov 19, 12 PM $ 0.0278
-0.17%
$ 5.56 million $ 4.53 million
Nov 19, 11 AM $ 0.0279
-0.36%
$ 5.57 million $ 4.49 million
Nov 19, 10 AM $ 0.028
-0.40%
$ 5.59 million $ 4.5 million
Nov 19, 9 AM $ 0.0281
+0.03%
$ 5.61 million $ 4.5 million
Nov 19, 8 AM $ 0.0281
+0.01%
$ 5.61 million $ 4.49 million
Nov 19, 7 AM $ 0.0281
-0.37%
$ 5.61 million $ 4.5 million
Nov 19, 6 AM $ 0.0282
-0.35%
$ 5.63 million $ 4.5 million
Nov 19, 5 AM $ 0.0283
-0.11%
$ 5.65 million $ 4.51 million
Nov 19, 4 AM $ 0.0283
+0.08%
$ 5.66 million $ 4.51 million
Nov 19, 3 AM $ 0.0283
+0.01%
$ 5.66 million $ 4.51 million
Nov 19, 2 AM $ 0.0283
+0.02%
$ 5.65 million $ 4.53 million
Nov 19, 1 AM $ 0.0283
-0.25%
$ 5.65 million $ 4.57 million
Nov 19, 12 AM $ 0.0283
+0.11%
$ 5.67 million $ 4.57 million
Nov 18, 11 PM $ 0.0283
+0.03%
$ 5.66 million $ 4.57 million
Nov 18, 10 PM $ 0.0283
-0.18%
$ 5.66 million $ 4.57 million
Nov 18, 9 PM $ 0.0283
-0.98%
$ 5.67 million $ 4.58 million
Nov 18, 8 PM $ 0.0286
-0.07%
$ 5.73 million $ 4.61 million
Nov 18, 7 PM $ 0.0287
-0.18%
$ 5.73 million $ 4.65 million
Nov 18, 6 PM $ 0.0287
+0.04%
$ 5.74 million $ 4.66 million
Nov 18, 5 PM $ 0.0287
-0.23%
$ 5.74 million $ 4.67 million
Nov 18, 4 PM $ 0.0288
+0.06%
$ 5.75 million $ 4.67 million
Nov 18, 3 PM $ 0.0287
-1.09%
$ 5.75 million $ 4.67 million
Nov 18, 2 PM $ 0.0291
-0.17%
$ 5.81 million $ 4.74 million
Nov 18, 1 PM $ 0.0291
-0.21%
$ 5.82 million $ 4.75 million
Nov 18, 12 PM $ 0.0292
-0.20%
$ 5.83 million $ 4.75 million
Nov 18, 11 AM $ 0.0292
-0.40%
$ 5.85 million $ 4.77 million
Nov 18, 10 AM $ 0.0293
-0.35%
$ 5.87 million $ 4.78 million
Nov 18, 9 AM $ 0.0295
-0.15%
$ 5.89 million $ 4.8 million
Nov 18, 8 AM $ 0.0295
-0.04%
$ 5.9 million $ 4.89 million
Nov 18, 7 AM $ 0.0295
-0.04%
$ 5.9 million $ 4.93 million