Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.0133
-0.36%
$4.7 million $845,032
Jun 11, 4 AM $0.0133
-0.05%
$4.72 million $845,067
Jun 11, 3 AM $0.0133
+0.39%
$4.72 million $845,404
Jun 11, 2 AM $0.0133
-0.18%
$4.7 million $843,264
Jun 11, 1 AM $0.0133
-0.19%
$4.71 million $843,517
Jun 11, 12 AM $0.0133
+0.26%
$4.72 million $842,849
Jun 10, 11 PM $0.0133
-0.16%
$4.71 million $841,927
Jun 10, 10 PM $0.0133
+0.16%
$4.71 million $841,364
Jun 10, 9 PM $0.0133
-0.38%
$4.71 million $840,669
Jun 10, 8 PM $0.0133
-0.27%
$4.72 million $840,265
Jun 10, 7 PM $0.0134
+0.31%
$4.74 million $842,088
Jun 10, 6 PM $0.0133
-0.24%
$4.72 million $840,214
Jun 10, 5 PM $0.0134
-0.31%
$4.73 million $840,564
Jun 10, 4 PM $0.0134
-0.05%
$4.75 million $839,458
Jun 10, 3 PM $0.0134
-0.23%
$4.75 million $841,424
Jun 10, 2 PM $0.0134
-0.19%
$4.76 million $842,872
Jun 10, 1 PM $0.0135
+0.27%
$4.77 million $843,807
Jun 10, 12 PM $0.0134
-0.07%
$4.76 million $844,111
Jun 10, 11 AM $0.0134
+0.07%
$4.76 million $842,303
Jun 10, 10 AM $0.0134
+0.06%
$4.76 million $842,412
Jun 10, 9 AM $0.0134
-0.02%
$4.75 million $842,604
Jun 10, 8 AM $0.0134
+0.17%
$4.76 million $841,723
Jun 10, 7 AM $0.0134
+0.17%
$4.75 million $841,096
Jun 10, 6 AM $0.0134
-0.13%
$4.74 million $841,419
Jun 10, 5 AM $0.0134
-0.32%
$4.75 million $840,526
Jun 10, 4 AM $0.0134
-0.04%
$4.76 million $840,489
Jun 10, 3 AM $0.0134
+0.17%
$4.76 million $837,663
Jun 10, 2 AM $0.0134
-0.26%
$4.76 million $836,687
Jun 10, 1 AM $0.0135
+0.21%
$4.77 million $836,744
Jun 10, 12 AM $0.0134
-0.83%
$4.76 million $837,729
Jun 9, 11 PM $0.0135
+0.08%
$4.8 million $839,389
Jun 9, 10 PM $0.0135
-0.26%
$4.8 million $841,191
Jun 9, 9 PM $0.0136
+0.00%
$4.81 million $841,751
Jun 9, 8 PM $0.0136
+0.17%
$4.81 million $840,650
Jun 9, 7 PM $0.0135
+0.54%
$4.8 million $839,695
Jun 9, 6 PM $0.0135
+0.38%
$4.77 million $838,193
Jun 9, 5 PM $0.0134
+0.15%
$4.76 million $836,785
Jun 9, 4 PM $0.0134
-0.12%
$4.75 million $834,614
Jun 9, 3 PM $0.0134
-0.30%
$4.76 million $832,814
Jun 9, 2 PM $0.0135
-0.04%
$4.77 million $831,808
Jun 9, 1 PM $0.0135
-0.05%
$4.77 million $830,914
Jun 9, 12 PM $0.0135
+0.14%
$4.77 million $828,700
Jun 9, 11 AM $0.0135
+0.04%
$4.77 million $828,121
Jun 9, 10 AM $0.0134
-0.03%
$4.77 million $828,371
Jun 9, 9 AM $0.0135
-0.04%
$4.77 million $828,066
Jun 9, 8 AM $0.0135
-0.45%
$4.77 million $827,116
Jun 9, 7 AM $0.0135
+0.15%
$4.79 million $827,901
Jun 9, 6 AM $0.0135
-0.13%
$4.78 million $827,049
Jun 9, 5 AM $0.0135
+0.32%
$4.79 million $826,908
Jun 9, 4 AM $0.0135
+0.18%
$4.77 million $824,805