Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.0156
+0.01%
$5.52 million $1.04 million
Apr 23, 7 PM $0.0156
-0.02%
$5.51 million $1.04 million
Apr 23, 6 PM $0.0156
-0.20%
$5.52 million $1.04 million
Apr 23, 5 PM $0.0156
+0.24%
$5.53 million $1.04 million
Apr 23, 4 PM $0.0156
-0.12%
$5.51 million $1.04 million
Apr 23, 3 PM $0.0156
-0.59%
$5.52 million $1.04 million
Apr 23, 2 PM $0.0157
+1.50%
$5.55 million $1.04 million
Apr 23, 1 PM $0.0154
-0.04%
$5.47 million $1.04 million
Apr 23, 12 PM $0.0154
-0.63%
$5.47 million $1.09 million
Apr 23, 11 AM $0.0155
-0.19%
$5.51 million $1.3 million
Apr 23, 10 AM $0.0156
+0.47%
$5.52 million $1.29 million
Apr 23, 9 AM $0.0155
-0.29%
$5.49 million $1.3 million
Apr 23, 8 AM $0.0155
-0.10%
$5.51 million $1.3 million
Apr 23, 7 AM $0.0156
-0.08%
$5.51 million $1.31 million
Apr 23, 6 AM $0.0156
-0.22%
$5.52 million $1.32 million
Apr 23, 5 AM $0.0156
+0.17%
$5.53 million $1.3 million
Apr 23, 4 AM $0.0156
+0.03%
$5.52 million $1.25 million
Apr 23, 3 AM $0.0156
+0.35%
$5.52 million $1.25 million
Apr 23, 2 AM $0.0155
-0.07%
$5.5 million $1.25 million
Apr 23, 1 AM $0.0155
-0.11%
$5.5 million $1.25 million
Apr 23, 12 AM $0.0156
-0.01%
$5.51 million $1.25 million
Apr 22, 11 PM $0.0156
+0.08%
$5.51 million $1.25 million
Apr 22, 10 PM $0.0155
-0.16%
$5.51 million $1.26 million
Apr 22, 9 PM $0.0156
+0.48%
$5.51 million $1.29 million
Apr 22, 8 PM $0.0155
-0.18%
$5.49 million $1.28 million
Apr 22, 7 PM $0.0155
+0.14%
$5.5 million $1.28 million
Apr 22, 6 PM $0.0155
-0.13%
$5.49 million $1.29 million
Apr 22, 5 PM $0.0155
-0.32%
$5.5 million $1.29 million
Apr 22, 4 PM $0.0156
+0.01%
$5.52 million $1.29 million
Apr 22, 3 PM $0.0156
+0.24%
$5.52 million $1.29 million
Apr 22, 2 PM $0.0155
-0.21%
$5.5 million $1.3 million
Apr 22, 1 PM $0.0156
-0.96%
$5.51 million $1.32 million
Apr 22, 12 PM $0.0157
+0.45%
$5.56 million $1.27 million
Apr 22, 11 AM $0.0156
+0.28%
$5.54 million $1.02 million
Apr 22, 10 AM $0.0156
-0.33%
$5.52 million $1.03 million
Apr 22, 9 AM $0.0156
+0.29%
$5.54 million $1.05 million
Apr 22, 8 AM $0.0156
-0.26%
$5.53 million $1.1 million
Apr 22, 7 AM $0.0156
+0.34%
$5.54 million $1.09 million
Apr 22, 6 AM $0.0156
-0.47%
$5.52 million $1.06 million
Apr 22, 5 AM $0.0157
+0.59%
$5.55 million $1.04 million
Apr 22, 4 AM $0.0156
+0.14%
$5.52 million $1.03 million
Apr 22, 3 AM $0.0155
-0.25%
$5.51 million $1.02 million
Apr 22, 2 AM $0.0156
+0.24%
$5.52 million $1.02 million
Apr 22, 1 AM $0.0156
+0.28%
$5.51 million $1.02 million
Apr 22, 12 AM $0.0155
-0.32%
$5.5 million $1.02 million
Apr 21, 11 PM $0.0156
+0.55%
$5.51 million $1.02 million
Apr 21, 10 PM $0.0155
-0.29%
$5.48 million $1.01 million
Apr 21, 9 PM $0.0155
+0.03%
$5.5 million $979,038
Apr 21, 8 PM $0.0155
-0.12%
$5.5 million $977,921
Apr 21, 7 PM $0.0155
+0.24%
$5.5 million $975,570