Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $0.0155
+0.24%
$5.5 million $975,570
Apr 21, 6 PM $0.0155
+0.11%
$5.49 million $969,805
Apr 21, 5 PM $0.0155
-0.08%
$5.49 million $969,258
Apr 21, 4 PM $0.0155
+0.01%
$5.49 million $962,950
Apr 21, 3 PM $0.0155
-0.30%
$5.49 million $954,058
Apr 21, 2 PM $0.0155
-0.40%
$5.51 million $946,407
Apr 21, 1 PM $0.0156
-0.31%
$5.53 million $931,894
Apr 21, 12 PM $0.0157
-0.23%
$5.55 million $925,650
Apr 21, 11 AM $0.0157
-0.34%
$5.56 million $915,586
Apr 21, 10 AM $0.0157
-0.44%
$5.58 million $894,829
Apr 21, 9 AM $0.0158
-0.79%
$5.6 million $872,031
Apr 21, 8 AM $0.0159
-0.58%
$5.65 million $820,531
Apr 21, 7 AM $0.016
+0.61%
$5.68 million $812,530
Apr 21, 6 AM $0.0159
-0.04%
$5.64 million $811,544
Apr 21, 5 AM $0.0159
-0.06%
$5.65 million $808,838
Apr 21, 4 AM $0.0159
+0.01%
$5.65 million $815,428
Apr 21, 3 AM $0.0159
-0.10%
$5.65 million $815,387
Apr 21, 2 AM $0.016
+0.06%
$5.65 million $813,750
Apr 21, 1 AM $0.0159
-0.41%
$5.65 million $814,682
Apr 21, 12 AM $0.016
+0.60%
$5.67 million $815,631
Apr 20, 11 PM $0.0159
-0.86%
$5.64 million $815,247
Apr 20, 10 PM $0.0161
-0.01%
$5.69 million $813,362
Apr 20, 9 PM $0.0161
-0.12%
$5.69 million $813,172
Apr 20, 8 PM $0.0161
+0.02%
$5.7 million $811,491
Apr 20, 7 PM $0.0161
+0.01%
$5.69 million $811,308
Apr 20, 6 PM $0.0161
-0.07%
$5.69 million $813,181
Apr 20, 5 PM $0.0161
+0.09%
$5.7 million $812,318
Apr 20, 4 PM $0.0161
-0.37%
$5.69 million $811,901
Apr 20, 3 PM $0.0161
+0.00%
$5.71 million $811,042
Apr 20, 2 PM $0.0161
-0.07%
$5.71 million $810,631
Apr 20, 1 PM $0.0161
+0.04%
$5.72 million $810,662
Apr 20, 12 PM $0.0161
-0.07%
$5.71 million $809,634
Apr 20, 11 AM $0.0161
+0.06%
$5.72 million $809,946
Apr 20, 10 AM $0.0161
+0.00%
$5.71 million $809,267
Apr 20, 9 AM $0.0161
-0.04%
$5.72 million $809,467
Apr 20, 8 AM $0.0161
+0.01%
$5.72 million $807,254
Apr 20, 7 AM $0.0161
-0.05%
$5.72 million $807,989
Apr 20, 6 AM $0.0161
+0.03%
$5.72 million $807,787
Apr 20, 5 AM $0.0161
+0.38%
$5.72 million $809,282
Apr 20, 4 AM $0.0161
+0.03%
$5.7 million $811,516
Apr 20, 3 AM $0.0161
-0.04%
$5.7 million $812,308
Apr 20, 2 AM $0.0161
-0.34%
$5.7 million $773,864
Apr 20, 1 AM $0.0161
-0.39%
$5.72 million $772,481
Apr 20, 12 AM $0.0162
+0.90%
$5.74 million $772,380
Apr 19, 11 PM $0.0161
-0.04%
$5.69 million $771,978
Apr 19, 10 PM $0.0161
+0.05%
$5.69 million $771,659
Apr 19, 9 PM $0.0161
-0.07%
$5.69 million $772,493
Apr 19, 8 PM $0.0161
-0.02%
$5.69 million $773,020
Apr 19, 7 PM $0.0161
-0.03%
$5.69 million $772,780
Apr 19, 6 PM $0.0161
+0.06%
$5.69 million $771,973