Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 AM $0.0135
+0.18%
$4.77 million $824,805
Jun 9, 3 AM $0.0134
-0.08%
$4.77 million $825,623
Jun 9, 2 AM $0.0135
+0.15%
$4.77 million $827,258
Jun 9, 1 AM $0.0134
-0.05%
$4.76 million $825,235
Jun 9, 12 AM $0.0134
-0.24%
$4.76 million $823,590
Jun 8, 11 PM $0.0135
-0.18%
$4.78 million $821,031
Jun 8, 10 PM $0.0135
+0.03%
$4.78 million $818,018
Jun 8, 9 PM $0.0135
+0.07%
$4.78 million $817,861
Jun 8, 8 PM $0.0135
-0.79%
$4.78 million $818,076
Jun 8, 7 PM $0.0136
+0.09%
$4.82 million $816,944
Jun 8, 6 PM $0.0136
+0.05%
$4.81 million $820,455
Jun 8, 5 PM $0.0136
-0.13%
$4.81 million $818,803
Jun 8, 4 PM $0.0136
+0.07%
$4.82 million $819,058
Jun 8, 3 PM $0.0136
+0.08%
$4.81 million $821,713
Jun 8, 2 PM $0.0136
-0.06%
$4.81 million $823,206
Jun 8, 1 PM $0.0136
-0.23%
$4.81 million $822,541
Jun 8, 12 PM $0.0136
+0.73%
$4.82 million $823,176
Jun 8, 11 AM $0.0135
+0.13%
$4.79 million $824,575
Jun 8, 10 AM $0.0135
-0.04%
$4.78 million $824,541
Jun 8, 9 AM $0.0135
+0.15%
$4.79 million $825,884
Jun 8, 8 AM $0.0135
-0.07%
$4.78 million $825,308
Jun 8, 7 AM $0.0135
-0.10%
$4.78 million $824,518
Jun 8, 6 AM $0.0135
+0.01%
$4.79 million $825,111
Jun 8, 5 AM $0.0135
+0.01%
$4.79 million $824,291
Jun 8, 4 AM $0.0135
-0.02%
$4.79 million $826,492
Jun 8, 3 AM $0.0135
+0.12%
$4.79 million $826,846
Jun 8, 2 AM $0.0135
-0.30%
$4.78 million $827,434
Jun 8, 1 AM $0.0135
-0.02%
$4.8 million $829,782
Jun 8, 12 AM $0.0135
+0.06%
$4.8 million $832,537
Jun 7, 11 PM $0.0135
+0.15%
$4.79 million $832,183
Jun 7, 10 PM $0.0135
+0.18%
$4.79 million $832,244
Jun 7, 9 PM $0.0135
+0.08%
$4.78 million $830,132
Jun 7, 8 PM $0.0135
-0.17%
$4.77 million $829,735
Jun 7, 7 PM $0.0135
-0.34%
$4.78 million $830,952
Jun 7, 6 PM $0.0135
-0.14%
$4.8 million $828,391
Jun 7, 5 PM $0.0136
-0.06%
$4.81 million $829,860
Jun 7, 4 PM $0.0136
-0.29%
$4.81 million $830,387
Jun 7, 3 PM $0.0136
+0.47%
$4.82 million $827,233
Jun 7, 2 PM $0.0135
+0.21%
$4.8 million $825,601
Jun 7, 1 PM $0.0135
+0.07%
$4.79 million $826,396
Jun 7, 12 PM $0.0135
-0.28%
$4.79 million $827,431
Jun 7, 11 AM $0.0135
+0.43%
$4.8 million $825,408
Jun 7, 10 AM $0.0135
-0.22%
$4.78 million $825,617
Jun 7, 9 AM $0.0135
+0.18%
$4.79 million $826,166
Jun 7, 8 AM $0.0135
-0.09%
$4.78 million $827,736
Jun 7, 7 AM $0.0135
-0.09%
$4.79 million $829,529
Jun 7, 6 AM $0.0135
+0.44%
$4.79 million $828,516
Jun 7, 5 AM $0.0135
+0.09%
$4.77 million $828,026
Jun 7, 4 AM $0.0135
+0.05%
$4.77 million $829,894
Jun 7, 3 AM $0.0134
-0.23%
$4.76 million $833,077