PublicAI Historical Data

PUBLIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0295
-0.04%
$ 5.9 million $ 4.93 million
Nov 18, 6 AM $ 0.0295
-0.08%
$ 5.9 million $ 4.93 million
Nov 18, 5 AM $ 0.0295
-0.20%
$ 5.91 million $ 4.94 million
Nov 18, 4 AM $ 0.0296
-0.03%
$ 5.92 million $ 4.94 million
Nov 18, 3 AM $ 0.0296
-0.32%
$ 5.92 million $ 4.94 million
Nov 18, 2 AM $ 0.0297
-0.41%
$ 5.94 million $ 4.92 million
Nov 18, 1 AM $ 0.0298
-0.06%
$ 5.97 million $ 4.87 million
Nov 18, 12 AM $ 0.0298
-1.28%
$ 5.97 million $ 4.88 million
Nov 17, 11 PM $ 0.0302
+0.02%
$ 6.05 million $ 4.92 million
Nov 17, 10 PM $ 0.0302
-0.19%
$ 6.05 million $ 4.92 million
Nov 17, 9 PM $ 0.0303
-0.20%
$ 6.06 million $ 4.94 million
Nov 17, 8 PM $ 0.0303
-0.75%
$ 6.07 million $ 4.93 million
Nov 17, 7 PM $ 0.0306
-0.42%
$ 6.11 million $ 4.96 million
Nov 17, 6 PM $ 0.0307
-0.95%
$ 6.14 million $ 4.97 million
Nov 17, 5 PM $ 0.031
-0.04%
$ 6.2 million $ 4.99 million
Nov 17, 4 PM $ 0.031
-0.16%
$ 6.2 million $ 4.99 million
Nov 17, 3 PM $ 0.0311
+0.30%
$ 6.21 million $ 5 million
Nov 17, 2 PM $ 0.031
-1.73%
$ 6.19 million $ 5.02 million
Nov 17, 1 PM $ 0.0315
-0.82%
$ 6.3 million $ 5.04 million
Nov 17, 12 PM $ 0.0318
-0.48%
$ 6.35 million $ 5.08 million
Nov 17, 11 AM $ 0.0319
-0.75%
$ 6.38 million $ 5.09 million
Nov 17, 10 AM $ 0.0322
-1.06%
$ 6.43 million $ 5.11 million
Nov 17, 9 AM $ 0.0325
+0.62%
$ 6.5 million $ 5.12 million
Nov 17, 8 AM $ 0.0323
-0.66%
$ 6.46 million $ 5.02 million
Nov 17, 7 AM $ 0.0325
-0.07%
$ 6.5 million $ 4.99 million
Nov 17, 6 AM $ 0.0325
-0.02%
$ 6.51 million $ 4.99 million
Nov 17, 5 AM $ 0.0325
+0.00%
$ 6.51 million $ 4.99 million
Nov 17, 4 AM $ 0.0325
-0.01%
$ 6.51 million $ 4.99 million
Nov 17, 3 AM $ 0.0325
-0.18%
$ 6.51 million $ 5 million
Nov 17, 2 AM $ 0.0326
-0.02%
$ 6.52 million $ 5 million
Nov 17, 1 AM $ 0.0326
+0.10%
$ 6.52 million $ 5 million
Nov 17, 12 AM $ 0.0326
+0.05%
$ 6.52 million $ 5 million
Nov 16, 11 PM $ 0.0326
-0.91%
$ 6.51 million $ 5 million
Nov 16, 10 PM $ 0.0329
-0.01%
$ 6.57 million $ 5.02 million
Nov 16, 9 PM $ 0.0329
+0.04%
$ 6.57 million $ 5.02 million
Nov 16, 8 PM $ 0.0329
-0.12%
$ 6.57 million $ 5.03 million
Nov 16, 7 PM $ 0.0329
-0.21%
$ 6.58 million $ 5.03 million
Nov 16, 6 PM $ 0.033
-0.53%
$ 6.59 million $ 5.04 million
Nov 16, 5 PM $ 0.0331
-0.57%
$ 6.63 million $ 5.05 million
Nov 16, 4 PM $ 0.0333
-0.65%
$ 6.67 million $ 5.07 million
Nov 16, 3 PM $ 0.0335
+0.00%
$ 6.71 million $ 5.09 million
Nov 16, 2 PM $ 0.0335
-0.55%
$ 6.71 million $ 5.08 million
Nov 16, 1 PM $ 0.0337
-0.46%
$ 6.75 million $ 5.1 million
Nov 16, 12 PM $ 0.0339
-0.27%
$ 6.78 million $ 5.13 million
Nov 16, 11 AM $ 0.034
+0.01%
$ 6.8 million $ 5.13 million
Nov 16, 10 AM $ 0.034
-0.03%
$ 6.8 million $ 5.13 million
Nov 16, 9 AM $ 0.034
-0.05%
$ 6.8 million $ 5.15 million
Nov 16, 8 AM $ 0.034
+0.09%
$ 6.8 million $ 5.18 million
Nov 16, 7 AM $ 0.034
+0.05%
$ 6.8 million $ 5.2 million
Nov 16, 6 AM $ 0.034
-0.02%
$ 6.79 million $ 5.2 million