PublicAI Historical Data

PUBLIC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0147
+0.14%
$ 2.94 million $ 401,623
Mar 3, 7 PM $ 0.0147
+0.37%
$ 2.93 million $ 396,615
Mar 3, 6 PM $ 0.0146
+0.04%
$ 2.92 million $ 390,511
Mar 3, 5 PM $ 0.0146
-0.09%
$ 2.92 million $ 386,532
Mar 3, 4 PM $ 0.0146
-0.01%
$ 2.92 million $ 390,831
Mar 3, 3 PM $ 0.0146
+0.36%
$ 2.92 million $ 399,890
Mar 3, 2 PM $ 0.0145
-0.08%
$ 2.91 million $ 364,215
Mar 3, 1 PM $ 0.0146
-0.19%
$ 2.91 million $ 374,613
Mar 3, 12 PM $ 0.0146
+0.29%
$ 2.92 million $ 374,747
Mar 3, 11 AM $ 0.0145
-0.50%
$ 2.91 million $ 374,390
Mar 3, 10 AM $ 0.0146
-0.14%
$ 2.92 million $ 390,284
Mar 3, 9 AM $ 0.0146
+0.52%
$ 2.93 million $ 390,524
Mar 3, 8 AM $ 0.0146
-0.09%
$ 2.91 million $ 394,707
Mar 3, 7 AM $ 0.0146
+0.31%
$ 2.92 million $ 390,307
Mar 3, 6 AM $ 0.0145
-0.34%
$ 2.91 million $ 393,866
Mar 3, 5 AM $ 0.0146
-0.55%
$ 2.92 million $ 402,204
Mar 3, 4 AM $ 0.0147
+0.49%
$ 2.93 million $ 392,178
Mar 3, 3 AM $ 0.0146
+0.36%
$ 2.92 million $ 382,259
Mar 3, 2 AM $ 0.0145
+0.14%
$ 2.91 million $ 457,529
Mar 3, 1 AM $ 0.0145
+0.00%
$ 3.75 million $ 453,960
Mar 3, 12 AM $ 0.0145
+0.26%
$ 3.75 million $ 452,402
Mar 2, 11 PM $ 0.0145
-0.42%
$ 3.74 million $ 453,043
Mar 2, 10 PM $ 0.0145
+0.05%
$ 3.75 million $ 453,270
Mar 2, 9 PM $ 0.0145
+0.38%
$ 3.75 million $ 453,899
Mar 2, 8 PM $ 0.0145
-0.03%
$ 3.74 million $ 457,950
Mar 2, 7 PM $ 0.0145
+0.12%
$ 3.74 million $ 454,209
Mar 2, 6 PM $ 0.0145
+0.01%
$ 3.73 million $ 451,824
Mar 2, 5 PM $ 0.0145
+0.08%
$ 3.73 million $ 443,760
Mar 2, 4 PM $ 0.0144
+1.19%
$ 3.73 million $ 431,816
Mar 2, 3 PM $ 0.0143
+0.19%
$ 3.68 million $ 402,243
Mar 2, 2 PM $ 0.0142
+0.73%
$ 3.68 million $ 384,478
Mar 2, 1 PM $ 0.0141
-0.12%
$ 3.65 million $ 357,421
Mar 2, 12 PM $ 0.0142
+0.06%
$ 3.65 million $ 347,763
Mar 2, 11 AM $ 0.0141
+0.03%
$ 3.65 million $ 341,044
Mar 2, 10 AM $ 0.0141
+0.10%
$ 3.65 million $ 314,060
Mar 2, 9 AM $ 0.0141
-0.12%
$ 3.65 million $ 305,651
Mar 2, 8 AM $ 0.0141
+0.26%
$ 3.65 million $ 288,630
Mar 2, 7 AM $ 0.0141
-0.14%
$ 3.64 million $ 288,514
Mar 2, 6 AM $ 0.0141
+1.16%
$ 3.65 million $ 275,203
Mar 2, 5 AM $ 0.014
+0.17%
$ 3.6 million $ 256,096
Mar 2, 4 AM $ 0.0139
-0.10%
$ 3.6 million $ 252,104
Mar 2, 3 AM $ 0.014
-0.21%
$ 3.6 million $ 251,575
Mar 2, 2 AM $ 0.014
-0.14%
$ 3.61 million $ 342,323
Mar 2, 1 AM $ 0.014
-0.56%
$ 2.8 million $ 333,627
Mar 2, 12 AM $ 0.0141
-0.22%
$ 2.82 million $ 329,588
Mar 1, 11 PM $ 0.0141
+0.03%
$ 2.82 million $ 323,554
Mar 1, 10 PM $ 0.0141
-0.15%
$ 2.82 million $ 318,301
Mar 1, 9 PM $ 0.0141
-1.58%
$ 2.83 million $ 314,505
Mar 1, 8 PM $ 0.0144
-0.11%
$ 2.87 million $ 305,686
Mar 1, 7 PM $ 0.0144
-0.40%
$ 2.87 million $ 302,900