PublicAI Historical Data

PUBLIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.034
-0.02%
$ 6.79 million $ 5.2 million
Nov 16, 5 AM $ 0.034
+0.50%
$ 6.79 million $ 5.19 million
Nov 16, 4 AM $ 0.0338
+0.00%
$ 6.76 million $ 5.18 million
Nov 16, 3 AM $ 0.0338
+0.01%
$ 6.76 million $ 5.18 million
Nov 16, 2 AM $ 0.0338
-0.17%
$ 6.76 million $ 5.22 million
Nov 16, 1 AM $ 0.0339
+0.13%
$ 6.77 million $ 5.23 million
Nov 16, 12 AM $ 0.0338
-0.50%
$ 6.76 million $ 5.24 million
Nov 15, 11 PM $ 0.034
-0.07%
$ 6.8 million $ 5.26 million
Nov 15, 10 PM $ 0.034
-0.10%
$ 6.8 million $ 5.34 million
Nov 15, 9 PM $ 0.034
-0.47%
$ 6.81 million $ 5.36 million
Nov 15, 8 PM $ 0.0342
+0.03%
$ 6.84 million $ 5.4 million
Nov 15, 7 PM $ 0.0342
-0.08%
$ 6.84 million $ 5.4 million
Nov 15, 6 PM $ 0.0342
+0.05%
$ 6.84 million $ 5.42 million
Nov 15, 5 PM $ 0.0342
-0.12%
$ 6.84 million $ 5.43 million
Nov 15, 4 PM $ 0.0342
-0.04%
$ 6.85 million $ 5.43 million
Nov 15, 3 PM $ 0.0343
+0.13%
$ 6.85 million $ 5.44 million
Nov 15, 2 PM $ 0.0342
-0.19%
$ 6.84 million $ 5.45 million
Nov 15, 1 PM $ 0.0343
-0.06%
$ 6.85 million $ 5.49 million
Nov 15, 12 PM $ 0.0343
-0.01%
$ 6.86 million $ 5.51 million
Nov 15, 11 AM $ 0.0343
-0.87%
$ 6.86 million $ 5.56 million
Nov 15, 10 AM $ 0.0346
-0.88%
$ 6.92 million $ 5.61 million
Nov 15, 9 AM $ 0.0349
+0.86%
$ 6.98 million $ 5.63 million
Nov 15, 8 AM $ 0.0346
+0.42%
$ 6.92 million $ 5.56 million
Nov 15, 7 AM $ 0.0345
-0.47%
$ 6.89 million $ 5.53 million
Nov 15, 6 AM $ 0.0346
-0.24%
$ 6.93 million $ 5.54 million
Nov 15, 5 AM $ 0.0347
-0.45%
$ 6.94 million $ 5.54 million
Nov 15, 4 AM $ 0.0349
+0.52%
$ 6.97 million $ 5.34 million
Nov 15, 3 AM $ 0.0347
+1.75%
$ 6.94 million $ 5.34 million
Nov 15, 2 AM $ 0.0341
-0.37%
$ 6.82 million $ 5.31 million
Nov 15, 1 AM $ 0.0342
-0.38%
$ 6.84 million $ 5.33 million
Nov 15, 12 AM $ 0.0343
+1.89%
$ 6.87 million $ 5.33 million
Nov 14, 11 PM $ 0.0337
+0.80%
$ 6.74 million $ 5.33 million
Nov 14, 10 PM $ 0.0334
-0.36%
$ 6.69 million $ 5.26 million
Nov 14, 9 PM $ 0.0336
+0.12%
$ 6.71 million $ 5.27 million
Nov 14, 8 PM $ 0.0335
+0.15%
$ 6.7 million $ 5.26 million
Nov 14, 7 PM $ 0.0335
+0.10%
$ 6.69 million $ 5.28 million
Nov 14, 6 PM $ 0.0334
-0.52%
$ 6.69 million $ 5.25 million
Nov 14, 5 PM $ 0.0336
-0.10%
$ 6.71 million $ 5.24 million
Nov 14, 4 PM $ 0.0336
+0.41%
$ 6.72 million $ 5.24 million
Nov 14, 3 PM $ 0.0335
+0.62%
$ 6.69 million $ 5.26 million
Nov 14, 2 PM $ 0.0333
-0.40%
$ 6.65 million $ 5.22 million
Nov 14, 1 PM $ 0.0334
-0.72%
$ 6.68 million $ 5.22 million
Nov 14, 12 PM $ 0.0336
+0.39%
$ 6.73 million $ 5.23 million
Nov 14, 11 AM $ 0.0335
+0.00%
$ 6.7 million $ 5.21 million
Nov 14, 10 AM $ 0.0335
-0.08%
$ 6.7 million $ 5.22 million
Nov 14, 9 AM $ 0.0335
+0.02%
$ 6.71 million $ 5.24 million
Nov 14, 8 AM $ 0.0335
-0.09%
$ 6.71 million $ 5.27 million
Nov 14, 7 AM $ 0.0336
+0.14%
$ 6.71 million $ 5.29 million
Nov 14, 6 AM $ 0.0335
-0.02%
$ 6.7 million $ 5.3 million
Nov 14, 5 AM $ 0.0335
+0.13%
$ 6.7 million $ 5.29 million