Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $0.0135
-0.11%
$4.78 million $831,708
Jun 7, 1 AM $0.0135
-0.30%
$4.78 million $831,915
Jun 7, 12 AM $0.0135
+0.13%
$4.79 million $829,307
Jun 6, 11 PM $0.0135
-0.09%
$4.79 million $828,720
Jun 6, 10 PM $0.0135
-0.18%
$4.79 million $830,796
Jun 6, 9 PM $0.0136
+0.14%
$4.8 million $831,748
Jun 6, 8 PM $0.0135
-0.19%
$4.79 million $832,305
Jun 6, 7 PM $0.0136
+0.20%
$4.8 million $834,729
Jun 6, 6 PM $0.0135
-0.18%
$4.79 million $837,113
Jun 6, 5 PM $0.0136
+0.11%
$4.8 million $837,445
Jun 6, 4 PM $0.0135
+0.31%
$4.8 million $839,089
Jun 6, 3 PM $0.0135
-0.24%
$4.78 million $841,205
Jun 6, 2 PM $0.0135
-0.37%
$4.79 million $843,892
Jun 6, 1 PM $0.0136
-0.09%
$4.81 million $845,205
Jun 6, 12 PM $0.0136
-0.19%
$4.82 million $844,539
Jun 6, 11 AM $0.0136
+0.21%
$4.83 million $844,429
Jun 6, 10 AM $0.0136
-0.09%
$4.82 million $843,943
Jun 6, 9 AM $0.0136
-0.04%
$4.82 million $843,167
Jun 6, 8 AM $0.0136
+0.02%
$4.82 million $843,358
Jun 6, 7 AM $0.0136
+0.10%
$4.82 million $844,160
Jun 6, 6 AM $0.0136
+0.06%
$4.82 million $847,178
Jun 6, 5 AM $0.0136
+0.32%
$4.81 million $848,984
Jun 6, 4 AM $0.0135
-0.66%
$4.8 million $847,803
Jun 6, 3 AM $0.0136
+0.29%
$4.83 million $844,519
Jun 6, 2 AM $0.0136
+0.16%
$4.82 million $845,239
Jun 6, 1 AM $0.0136
-0.51%
$4.81 million $846,224
Jun 6, 12 AM $0.0136
+0.06%
$4.83 million $846,827
Jun 5, 11 PM $0.0136
+0.06%
$4.83 million $847,331
Jun 5, 10 PM $0.0136
-0.11%
$4.83 million $846,925
Jun 5, 9 PM $0.0136
-0.03%
$4.83 million $847,380
Jun 5, 8 PM $0.0136
+0.44%
$4.83 million $847,084
Jun 5, 7 PM $0.0136
+0.07%
$4.81 million $844,126
Jun 5, 6 PM $0.0136
-0.25%
$4.81 million $841,910
Jun 5, 5 PM $0.0136
-0.12%
$4.82 million $841,540
Jun 5, 4 PM $0.0136
+0.43%
$4.83 million $840,573
Jun 5, 3 PM $0.0136
-0.55%
$4.81 million $837,891
Jun 5, 2 PM $0.0136
+0.06%
$4.83 million $835,106
Jun 5, 1 PM $0.0136
+0.03%
$4.83 million $833,737
Jun 5, 12 PM $0.0136
+0.46%
$4.83 million $840,011
Jun 5, 11 AM $0.0136
-0.49%
$4.81 million $842,583
Jun 5, 10 AM $0.0136
-0.32%
$4.83 million $843,051
Jun 5, 9 AM $0.0137
+0.40%
$4.85 million $844,431
Jun 5, 8 AM $0.0136
-0.44%
$4.83 million $844,389
Jun 5, 7 AM $0.0137
+0.20%
$4.85 million $843,866
Jun 5, 6 AM $0.0137
-0.15%
$4.84 million $843,900
Jun 5, 5 AM $0.0137
-0.03%
$4.85 million $841,810
Jun 5, 4 AM $0.0137
+0.39%
$4.85 million $843,087
Jun 5, 3 AM $0.0136
+0.76%
$4.83 million $842,386
Jun 5, 2 AM $0.0135
-0.20%
$4.79 million $842,631
Jun 5, 1 AM $0.0136
-0.56%
$4.8 million $842,007