Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.0136
+0.10%
$4.83 million $843,726
Jun 4, 11 PM $0.0136
-0.10%
$4.82 million $844,258
Jun 4, 10 PM $0.0136
+0.14%
$4.83 million $843,793
Jun 4, 9 PM $0.0136
-0.16%
$4.82 million $843,583
Jun 4, 8 PM $0.0136
-0.08%
$4.83 million $846,453
Jun 4, 7 PM $0.0136
-0.55%
$4.83 million $848,265
Jun 4, 6 PM $0.0137
-0.15%
$4.86 million $847,813
Jun 4, 5 PM $0.0137
-0.26%
$4.87 million $847,609
Jun 4, 4 PM $0.0138
+0.72%
$4.88 million $846,953
Jun 4, 3 PM $0.0137
-0.30%
$4.85 million $849,242
Jun 4, 2 PM $0.0137
+0.13%
$4.86 million $851,141
Jun 4, 1 PM $0.0137
-0.55%
$4.85 million $851,750
Jun 4, 12 PM $0.0138
-0.12%
$4.88 million $849,074
Jun 4, 11 AM $0.0138
-0.21%
$4.89 million $848,597
Jun 4, 10 AM $0.0138
-0.29%
$4.9 million $849,722
Jun 4, 9 AM $0.0139
+0.39%
$4.91 million $852,016
Jun 4, 8 AM $0.0138
-0.29%
$4.89 million $851,587
Jun 4, 7 AM $0.0138
-0.39%
$4.91 million $851,509
Jun 4, 6 AM $0.0139
-0.76%
$4.93 million $849,229
Jun 4, 5 AM $0.014
-0.64%
$4.96 million $849,464
Jun 4, 4 AM $0.0141
-0.33%
$5 million $850,583
Jun 4, 3 AM $0.0141
-0.06%
$5.01 million $858,496
Jun 4, 2 AM $0.0142
+0.16%
$5.01 million $858,661
Jun 4, 1 AM $0.0141
+0.54%
$5.01 million $854,445
Jun 4, 12 AM $0.0141
-0.72%
$4.98 million $852,018
Jun 3, 11 PM $0.0142
+0.46%
$5.02 million $861,151
Jun 3, 10 PM $0.0141
-1.09%
$4.99 million $864,173
Jun 3, 9 PM $0.0142
+0.75%
$5.05 million $865,899
Jun 3, 8 PM $0.0141
-0.47%
$5.01 million $864,480
Jun 3, 7 PM $0.0142
+0.07%
$5.03 million $866,769
Jun 3, 6 PM $0.0142
-0.03%
$5.03 million $869,856
Jun 3, 5 PM $0.0142
-0.15%
$5.03 million $870,521
Jun 3, 4 PM $0.0142
-0.90%
$5.04 million $871,349
Jun 3, 3 PM $0.0143
-0.37%
$5.08 million $871,024
Jun 3, 2 PM $0.0144
-0.14%
$5.1 million $875,148
Jun 3, 1 PM $0.0144
+0.38%
$5.11 million $875,594
Jun 3, 12 PM $0.0144
+0.64%
$5.09 million $872,042
Jun 3, 11 AM $0.0143
-0.56%
$5.06 million $871,001
Jun 3, 10 AM $0.0144
+0.46%
$5.09 million $869,455
Jun 3, 9 AM $0.0143
-0.19%
$5.06 million $865,877
Jun 3, 8 AM $0.0143
+0.28%
$5.07 million $869,947
Jun 3, 7 AM $0.0143
+0.34%
$5.06 million $881,367
Jun 3, 6 AM $0.0142
-0.76%
$5.04 million $881,613
Jun 3, 5 AM $0.0143
+0.19%
$5.08 million $879,683
Jun 3, 4 AM $0.0143
+1.02%
$5.07 million $880,594
Jun 3, 3 AM $0.0142
+0.07%
$5.02 million $871,736
Jun 3, 2 AM $0.0142
-0.79%
$5.01 million $873,687
Jun 3, 1 AM $0.0143
-0.34%
$5.05 million $876,123
Jun 3, 12 AM $0.0143
+0.62%
$5.07 million $877,186
Jun 2, 11 PM $0.0142
+0.44%
$5.04 million $871,978