PublicAI Historical Data

PUBLIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0335
+0.13%
$ 6.7 million $ 5.29 million
Nov 14, 4 AM $ 0.0335
-0.21%
$ 6.69 million $ 5.29 million
Nov 14, 3 AM $ 0.0335
-0.11%
$ 6.71 million $ 5.29 million
Nov 14, 2 AM $ 0.0336
-0.18%
$ 6.72 million $ 5.28 million
Nov 14, 1 AM $ 0.0336
+0.01%
$ 6.73 million $ 5.25 million
Nov 14, 12 AM $ 0.0336
+0.07%
$ 6.73 million $ 5.24 million
Nov 13, 11 PM $ 0.0336
-0.49%
$ 6.72 million $ 5.24 million
Nov 13, 10 PM $ 0.0338
+0.90%
$ 6.76 million $ 5.26 million
Nov 13, 9 PM $ 0.0335
-0.15%
$ 6.7 million $ 5.2 million
Nov 13, 8 PM $ 0.0335
+0.30%
$ 6.71 million $ 5.19 million
Nov 13, 7 PM $ 0.0334
-0.17%
$ 6.69 million $ 5.16 million
Nov 13, 6 PM $ 0.0335
+0.09%
$ 6.7 million $ 5.16 million
Nov 13, 5 PM $ 0.0335
-0.98%
$ 6.69 million $ 5.16 million
Nov 13, 4 PM $ 0.0338
-0.02%
$ 6.76 million $ 5.2 million
Nov 13, 3 PM $ 0.0338
+0.05%
$ 6.76 million $ 5.18 million
Nov 13, 2 PM $ 0.0338
+0.00%
$ 6.75 million $ 5.18 million
Nov 13, 1 PM $ 0.0338
+0.37%
$ 6.75 million $ 5.19 million
Nov 13, 12 PM $ 0.0337
+0.02%
$ 6.73 million $ 5.17 million
Nov 13, 11 AM $ 0.0336
+0.40%
$ 6.73 million $ 5.16 million
Nov 13, 10 AM $ 0.0335
-0.68%
$ 6.7 million $ 5.14 million
Nov 13, 9 AM $ 0.0337
+0.63%
$ 6.75 million $ 5.15 million
Nov 13, 8 AM $ 0.0335
-0.50%
$ 6.71 million $ 5.1 million
Nov 13, 7 AM $ 0.0337
+0.30%
$ 6.74 million $ 5.12 million
Nov 13, 6 AM $ 0.0336
+0.10%
$ 6.72 million $ 5.09 million
Nov 13, 5 AM $ 0.0336
+0.31%
$ 6.71 million $ 5.09 million
Nov 13, 4 AM $ 0.0335
-0.54%
$ 6.69 million $ 5.07 million
Nov 13, 3 AM $ 0.0336
+0.23%
$ 6.73 million $ 1.03 million
Nov 13, 2 AM $ 0.0336
-0.04%
$ 6.71 million $ 984,660
Nov 13, 1 AM $ 0.0336
-0.02%
$ 6.71 million $ 985,270
Nov 13, 12 AM $ 0.0336
+0.07%
$ 6.72 million $ 984,208
Nov 12, 11 PM $ 0.0336
-0.01%
$ 6.72 million $ 984,302
Nov 12, 10 PM $ 0.0336
+0.01%
$ 6.71 million $ 984,850
Nov 12, 9 PM $ 0.0336
-0.02%
$ 6.71 million $ 1.02 million
Nov 12, 8 PM $ 0.0336
+0.07%
$ 6.71 million $ 5.07 million
Nov 12, 7 PM $ 0.0335
+0.08%
$ 6.71 million $ 5.07 million
Nov 12, 6 PM $ 0.0335
-0.01%
$ 6.7 million $ 5.07 million
Nov 12, 5 PM $ 0.0335
+0.19%
$ 6.7 million $ 5.07 million
Nov 12, 4 PM $ 0.0335
+0.01%
$ 6.69 million $ 5.07 million
Nov 12, 3 PM $ 0.0335
-0.04%
$ 6.69 million $ 5.05 million
Nov 12, 2 PM $ 0.0335
-0.03%
$ 6.69 million $ 5.02 million
Nov 12, 1 PM $ 0.0335
+0.07%
$ 6.69 million $ 5 million
Nov 12, 12 PM $ 0.0335
-0.23%
$ 6.69 million $ 4.98 million
Nov 12, 11 AM $ 0.0335
+0.23%
$ 6.71 million $ 4.96 million
Nov 12, 10 AM $ 0.0335
-0.04%
$ 6.69 million $ 4.94 million
Nov 12, 9 AM $ 0.0335
+0.28%
$ 6.69 million $ 4.93 million
Nov 12, 8 AM $ 0.0334
+0.85%
$ 6.68 million $ 4.89 million
Nov 12, 7 AM $ 0.0331
+0.15%
$ 6.62 million $ 4.84 million
Nov 12, 6 AM $ 0.033
+0.03%
$ 6.61 million $ 4.84 million
Nov 12, 5 AM $ 0.033
+0.02%
$ 6.61 million $ 4.84 million
Nov 12, 4 AM $ 0.033
+0.01%
$ 6.61 million $ 4.84 million