PublicAI Historical Data

PUBLIC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.023
-0.16%
$ 4.59 million $ 2.11 million
Dec 30, 5 AM $ 0.023
-0.16%
$ 4.6 million $ 2.12 million
Dec 30, 4 AM $ 0.023
+0.05%
$ 4.61 million $ 2.12 million
Dec 30, 3 AM $ 0.023
-0.04%
$ 4.6 million $ 2.12 million
Dec 30, 2 AM $ 0.023
-0.12%
$ 4.61 million $ 2.12 million
Dec 30, 1 AM $ 0.0231
+0.00%
$ 4.61 million $ 2.13 million
Dec 30, 12 AM $ 0.0231
-0.21%
$ 4.61 million $ 2.2 million
Dec 29, 11 PM $ 0.0231
+0.21%
$ 4.62 million $ 2.2 million
Dec 29, 10 PM $ 0.0231
+0.50%
$ 4.61 million $ 2.2 million
Dec 29, 9 PM $ 0.0229
-0.30%
$ 4.59 million $ 2.13 million
Dec 29, 8 PM $ 0.023
+0.13%
$ 4.6 million $ 2.11 million
Dec 29, 7 PM $ 0.023
+0.00%
$ 4.6 million $ 2.11 million
Dec 29, 6 PM $ 0.023
+0.05%
$ 4.6 million $ 2.11 million
Dec 29, 5 PM $ 0.023
-0.09%
$ 4.59 million $ 2.13 million
Dec 29, 4 PM $ 0.023
-0.06%
$ 4.6 million $ 2.11 million
Dec 29, 3 PM $ 0.023
-0.29%
$ 4.6 million $ 2.11 million
Dec 29, 2 PM $ 0.0231
+0.42%
$ 4.61 million $ 2.1 million
Dec 29, 1 PM $ 0.023
-0.15%
$ 4.6 million $ 2.06 million
Dec 29, 12 PM $ 0.023
+0.38%
$ 4.6 million $ 2.05 million
Dec 29, 11 AM $ 0.0229
+0.28%
$ 4.59 million $ 2.02 million
Dec 29, 10 AM $ 0.0229
-0.47%
$ 4.57 million $ 2.1 million
Dec 29, 9 AM $ 0.023
-0.85%
$ 4.63 million $ 2.11 million
Dec 29, 8 AM $ 0.0232
+0.23%
$ 4.63 million $ 2.1 million
Dec 29, 7 AM $ 0.0231
-0.57%
$ 4.62 million $ 2.02 million
Dec 29, 6 AM $ 0.0233
+0.26%
$ 4.65 million $ 2.02 million
Dec 29, 5 AM $ 0.0232
-0.11%
$ 4.64 million $ 2.02 million
Dec 29, 4 AM $ 0.0232
+0.17%
$ 4.64 million $ 2.1 million
Dec 29, 3 AM $ 0.0232
+0.03%
$ 4.64 million $ 2.14 million
Dec 29, 2 AM $ 0.0232
+0.30%
$ 4.63 million $ 2.15 million
Dec 29, 1 AM $ 0.0231
+0.04%
$ 4.62 million $ 2.17 million
Dec 29, 12 AM $ 0.0231
+0.15%
$ 4.62 million $ 2.1 million
Dec 28, 11 PM $ 0.0231
-0.36%
$ 4.61 million $ 2.13 million
Dec 28, 10 PM $ 0.0231
-0.06%
$ 4.63 million $ 2.16 million
Dec 28, 9 PM $ 0.0232
-0.89%
$ 4.63 million $ 2.19 million
Dec 28, 8 PM $ 0.0234
+0.01%
$ 4.67 million $ 2.18 million
Dec 28, 7 PM $ 0.0234
-0.06%
$ 4.67 million $ 2.18 million
Dec 28, 6 PM $ 0.0234
+0.46%
$ 4.67 million $ 2.21 million
Dec 28, 5 PM $ 0.0233
-0.59%
$ 4.65 million $ 2.19 million
Dec 28, 4 PM $ 0.0234
-0.30%
$ 4.68 million $ 2.19 million
Dec 28, 3 PM $ 0.0235
+0.07%
$ 4.69 million $ 2.2 million
Dec 28, 2 PM $ 0.0235
+0.22%
$ 4.69 million $ 2.2 million
Dec 28, 1 PM $ 0.0234
-0.45%
$ 4.68 million $ 2.2 million
Dec 28, 12 PM $ 0.0235
+0.28%
$ 4.7 million $ 2.21 million
Dec 28, 11 AM $ 0.0234
-0.43%
$ 4.69 million $ 2.22 million
Dec 28, 10 AM $ 0.0236
+0.21%
$ 4.71 million $ 2.12 million
Dec 28, 9 AM $ 0.0235
-0.54%
$ 4.7 million $ 2.11 million
Dec 28, 8 AM $ 0.0236
+0.28%
$ 4.73 million $ 2.13 million
Dec 28, 7 AM $ 0.0236
+0.22%
$ 4.71 million $ 2.13 million
Dec 28, 6 AM $ 0.0235
+0.06%
$ 4.7 million $ 2.12 million
Dec 28, 5 AM $ 0.0235
+1.82%
$ 4.7 million $ 2.1 million