PublicAI Historical Data

PUBLIC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0144
-0.40%
$ 2.87 million $ 302,900
Mar 1, 6 PM $ 0.0144
-0.18%
$ 2.89 million $ 302,453
Mar 1, 5 PM $ 0.0145
+0.01%
$ 2.89 million $ 302,014
Mar 1, 4 PM $ 0.0145
-0.09%
$ 2.89 million $ 299,862
Mar 1, 3 PM $ 0.0145
+0.27%
$ 2.89 million $ 296,839
Mar 1, 2 PM $ 0.0144
-0.20%
$ 2.89 million $ 292,036
Mar 1, 1 PM $ 0.0145
+0.06%
$ 2.89 million $ 288,502
Mar 1, 12 PM $ 0.0145
+0.05%
$ 2.89 million $ 285,181
Mar 1, 11 AM $ 0.0144
+0.09%
$ 2.89 million $ 289,968
Mar 1, 10 AM $ 0.0144
+0.11%
$ 2.89 million $ 288,700
Mar 1, 9 AM $ 0.0144
-0.18%
$ 2.88 million $ 292,086
Mar 1, 8 AM $ 0.0144
+0.25%
$ 2.89 million $ 292,144
Mar 1, 7 AM $ 0.0144
+0.19%
$ 2.88 million $ 288,350
Mar 1, 6 AM $ 0.0144
+0.34%
$ 2.88 million $ 275,924
Mar 1, 5 AM $ 0.0143
+0.09%
$ 2.87 million $ 259,859
Mar 1, 4 AM $ 0.0143
+0.05%
$ 2.86 million $ 260,342
Mar 1, 3 AM $ 0.0143
-0.22%
$ 2.86 million $ 254,848
Mar 1, 2 AM $ 0.0143
-0.39%
$ 2.87 million $ 306,293
Mar 1, 1 AM $ 0.0144
+0.02%
$ 2.88 million $ 303,595
Mar 1, 12 AM $ 0.0144
-0.07%
$ 2.88 million $ 298,426
Feb 28, 11 PM $ 0.0144
+0.16%
$ 2.88 million $ 295,766
Feb 28, 10 PM $ 0.0144
-0.85%
$ 2.88 million $ 293,844
Feb 28, 9 PM $ 0.0145
+0.48%
$ 2.9 million $ 288,423
Feb 28, 8 PM $ 0.0144
+0.02%
$ 2.89 million $ 281,178
Feb 28, 7 PM $ 0.0144
+0.11%
$ 2.89 million $ 276,225
Feb 28, 6 PM $ 0.0144
-0.07%
$ 2.88 million $ 273,752
Feb 28, 5 PM $ 0.0144
-0.12%
$ 2.89 million $ 268,795
Feb 28, 4 PM $ 0.0144
+0.14%
$ 2.89 million $ 268,589
Feb 28, 3 PM $ 0.0144
-0.24%
$ 2.89 million $ 267,587
Feb 28, 2 PM $ 0.0145
+0.00%
$ 2.89 million $ 265,778
Feb 28, 1 PM $ 0.0144
-0.23%
$ 2.89 million $ 264,481
Feb 28, 12 PM $ 0.0145
+0.35%
$ 2.89 million $ 265,510
Feb 28, 11 AM $ 0.0144
+0.08%
$ 2.88 million $ 260,073
Feb 28, 10 AM $ 0.0144
-0.77%
$ 2.88 million $ 257,534
Feb 28, 9 AM $ 0.0145
-0.12%
$ 2.9 million $ 246,270
Feb 28, 8 AM $ 0.0145
-0.13%
$ 2.91 million $ 241,174
Feb 28, 7 AM $ 0.0145
+0.18%
$ 2.91 million $ 136,849
Feb 28, 6 AM $ 0.0145
-0.25%
$ 2.91 million $ 137,937
Feb 28, 5 AM $ 0.0146
+0.48%
$ 2.92 million $ 140,507
Feb 28, 4 AM $ 0.0145
-0.11%
$ 2.9 million $ 140,729
Feb 28, 3 AM $ 0.0145
+0.14%
$ 2.91 million $ 143,679
Feb 28, 2 AM $ 0.0145
+0.22%
$ 2.9 million $ 382,247
Feb 28, 1 AM $ 0.0145
+0.12%
$ 2.9 million $ 383,642
Feb 28, 12 AM $ 0.0145
-0.16%
$ 2.9 million $ 385,183
Feb 27, 11 PM $ 0.0145
+0.12%
$ 2.9 million $ 387,105
Feb 27, 10 PM $ 0.0145
-0.73%
$ 2.9 million $ 390,930
Feb 27, 9 PM $ 0.0146
-0.02%
$ 2.92 million $ 394,266
Feb 27, 8 PM $ 0.0146
+0.09%
$ 2.92 million $ 394,390
Feb 27, 7 PM $ 0.0146
+0.02%
$ 2.92 million $ 397,868
Feb 27, 6 PM $ 0.0146
-0.06%
$ 2.91 million $ 401,741