PublicAI Historical Data

PUBLIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.033
+0.02%
$ 6.61 million $ 4.84 million
Nov 12, 4 AM $ 0.033
+0.01%
$ 6.61 million $ 4.84 million
Nov 12, 3 AM $ 0.033
-0.03%
$ 6.61 million $ 4.84 million
Nov 12, 2 AM $ 0.033
-0.14%
$ 6.61 million $ 4.84 million
Nov 12, 1 AM $ 0.0331
-0.04%
$ 6.62 million $ 4.84 million
Nov 12, 12 AM $ 0.0331
+0.00%
$ 6.62 million $ 4.84 million
Nov 11, 11 PM $ 0.0331
-0.14%
$ 6.62 million $ 4.84 million
Nov 11, 10 PM $ 0.0331
-0.11%
$ 6.63 million $ 4.85 million
Nov 11, 9 PM $ 0.0332
-0.30%
$ 6.63 million $ 4.85 million
Nov 11, 8 PM $ 0.0333
-0.42%
$ 6.66 million $ 4.87 million
Nov 11, 7 PM $ 0.0334
-0.02%
$ 6.68 million $ 4.88 million
Nov 11, 6 PM $ 0.0334
+0.00%
$ 6.69 million $ 4.88 million
Nov 11, 5 PM $ 0.0334
-0.05%
$ 6.69 million $ 4.88 million
Nov 11, 4 PM $ 0.0334
-0.05%
$ 6.69 million $ 4.89 million
Nov 11, 3 PM $ 0.0335
+0.13%
$ 6.69 million $ 4.89 million
Nov 11, 2 PM $ 0.0334
-0.03%
$ 6.68 million $ 4.89 million
Nov 11, 1 PM $ 0.0334
-0.06%
$ 6.69 million $ 4.89 million
Nov 11, 12 PM $ 0.0334
-0.22%
$ 6.69 million $ 4.9 million
Nov 11, 11 AM $ 0.0335
-0.02%
$ 6.7 million $ 4.9 million
Nov 11, 10 AM $ 0.0335
-0.29%
$ 6.71 million $ 4.9 million
Nov 11, 9 AM $ 0.0336
-0.07%
$ 6.73 million $ 4.91 million
Nov 11, 8 AM $ 0.0337
-0.06%
$ 6.73 million $ 4.91 million
Nov 11, 7 AM $ 0.0337
+0.30%
$ 6.74 million $ 4.91 million
Nov 11, 6 AM $ 0.0336
+0.06%
$ 6.71 million $ 4.9 million
Nov 11, 5 AM $ 0.0336
-0.15%
$ 6.71 million $ 4.9 million
Nov 11, 4 AM $ 0.0336
-0.07%
$ 6.72 million $ 4.91 million
Nov 11, 3 AM $ 0.0336
+0.12%
$ 6.73 million $ 4.91 million
Nov 11, 2 AM $ 0.0336
-0.22%
$ 6.72 million $ 4.91 million
Nov 11, 1 AM $ 0.0337
-0.58%
$ 6.73 million $ 4.92 million
Nov 11, 12 AM $ 0.0339
+0.00%
$ 6.77 million $ 4.94 million
Nov 10, 11 PM $ 0.0339
-0.05%
$ 6.77 million $ 4.94 million
Nov 10, 10 PM $ 0.0339
-0.20%
$ 6.78 million $ 4.94 million
Nov 10, 9 PM $ 0.0339
-0.47%
$ 6.79 million $ 4.96 million
Nov 10, 8 PM $ 0.0341
+0.11%
$ 6.82 million $ 4.97 million
Nov 10, 7 PM $ 0.0341
+0.15%
$ 6.81 million $ 4.97 million
Nov 10, 6 PM $ 0.034
-0.09%
$ 6.8 million $ 4.97 million
Nov 10, 5 PM $ 0.034
+0.27%
$ 6.81 million $ 4.98 million
Nov 10, 4 PM $ 0.034
+1.35%
$ 6.79 million $ 4.97 million
Nov 10, 3 PM $ 0.0335
+0.08%
$ 6.7 million $ 4.91 million
Nov 10, 2 PM $ 0.0335
-0.05%
$ 6.7 million $ 4.9 million
Nov 10, 1 PM $ 0.0335
+0.86%
$ 6.7 million $ 4.91 million
Nov 10, 12 PM $ 0.0332
-0.36%
$ 6.64 million $ 4.87 million
Nov 10, 11 AM $ 0.0333
-0.21%
$ 6.67 million $ 4.88 million
Nov 10, 10 AM $ 0.0334
-0.70%
$ 6.68 million $ 4.88 million
Nov 10, 9 AM $ 0.0336
+0.17%
$ 6.73 million $ 4.9 million
Nov 10, 8 AM $ 0.0336
-0.03%
$ 6.72 million $ 4.89 million
Nov 10, 7 AM $ 0.0336
-0.28%
$ 6.72 million $ 4.9 million
Nov 10, 6 AM $ 0.0337
+0.47%
$ 6.74 million $ 4.9 million
Nov 10, 5 AM $ 0.0335
+0.34%
$ 6.71 million $ 4.88 million
Nov 10, 4 AM $ 0.0334
-0.02%
$ 6.68 million $ 4.86 million