Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.0162
+0.18%
$4.18 million $800,690
Apr 15, 2 PM $0.0162
+0.19%
$4.18 million $786,442
Apr 15, 1 PM $0.0161
+0.46%
$4.17 million $786,428
Apr 15, 12 PM $0.0161
+0.36%
$4.15 million $785,854
Apr 15, 11 AM $0.016
-0.73%
$4.13 million $786,174
Apr 15, 10 AM $0.0161
+0.37%
$4.16 million $787,669
Apr 15, 9 AM $0.0161
+0.54%
$4.15 million $786,750
Apr 15, 8 AM $0.016
-0.51%
$4.13 million $790,700
Apr 15, 7 AM $0.0161
-0.01%
$4.15 million $791,960
Apr 15, 6 AM $0.0161
+0.03%
$4.15 million $790,434
Apr 15, 5 AM $0.0161
+0.54%
$4.15 million $790,574
Apr 15, 4 AM $0.016
-0.04%
$4.12 million $792,229
Apr 15, 3 AM $0.016
+0.13%
$4.13 million $797,852
Apr 15, 2 AM $0.016
-0.09%
$4.12 million $797,202
Apr 15, 1 AM $0.016
+0.23%
$4.12 million $797,425
Apr 15, 12 AM $0.0159
+0.10%
$4.11 million $798,715
Apr 14, 11 PM $0.0159
-0.11%
$4.11 million $798,727
Apr 14, 10 PM $0.0159
+0.02%
$4.11 million $803,416
Apr 14, 9 PM $0.0159
+0.03%
$4.11 million $802,461
Apr 14, 8 PM $0.0159
-0.42%
$4.11 million $782,949
Apr 14, 7 PM $0.016
-0.08%
$4.13 million $811,087
Apr 14, 6 PM $0.016
-0.20%
$4.13 million $811,385
Apr 14, 5 PM $0.016
+1.04%
$4.14 million $811,759
Apr 14, 4 PM $0.0159
-0.75%
$4.1 million $810,953
Apr 14, 3 PM $0.016
+0.01%
$4.13 million $810,244
Apr 14, 2 PM $0.016
+0.12%
$4.13 million $810,570
Apr 14, 1 PM $0.016
-0.19%
$4.12 million $810,123
Apr 14, 12 PM $0.016
+0.69%
$4.13 million $815,623
Apr 14, 11 AM $0.0159
-0.74%
$4.1 million $815,230
Apr 14, 10 AM $0.016
+0.52%
$4.13 million $817,531
Apr 14, 9 AM $0.0159
-0.09%
$4.11 million $818,597
Apr 14, 8 AM $0.0159
-0.34%
$4.12 million $818,278
Apr 14, 7 AM $0.016
+0.59%
$4.13 million $818,630
Apr 14, 6 AM $0.0159
-0.70%
$4.11 million $820,756
Apr 14, 5 AM $0.016
+0.83%
$4.13 million $823,248
Apr 14, 4 AM $0.0159
-0.49%
$4.1 million $823,046
Apr 14, 3 AM $0.016
-0.10%
$4.12 million $824,793
Apr 14, 2 AM $0.016
+0.49%
$4.12 million $827,093
Apr 14, 1 AM $0.0159
-0.25%
$4.1 million $825,789
Apr 14, 12 AM $0.0159
+0.19%
$4.12 million $830,569
Apr 13, 11 PM $0.0159
+0.17%
$4.11 million $830,562
Apr 13, 10 PM $0.0159
+0.01%
$4.1 million $829,058
Apr 13, 9 PM $0.0159
+0.03%
$4.1 million $829,822
Apr 13, 8 PM $0.0159
+0.14%
$4.1 million $829,722
Apr 13, 7 PM $0.0159
-0.10%
$4.09 million $830,481
Apr 13, 6 PM $0.0159
-0.04%
$4.1 million $831,215
Apr 13, 5 PM $0.0159
+0.00%
$4.1 million $835,217
Apr 13, 4 PM $0.0159
+0.01%
$4.1 million $835,231
Apr 13, 3 PM $0.0159
-0.29%
$4.1 million $837,557
Apr 13, 2 PM $0.0159
+0.21%
$4.11 million $838,392