PublicAI Historical Data

PUBLIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0334
-0.02%
$ 6.68 million $ 4.86 million
Nov 10, 3 AM $ 0.0334
+0.05%
$ 6.68 million $ 4.85 million
Nov 10, 2 AM $ 0.0334
-0.16%
$ 6.68 million $ 4.88 million
Nov 10, 1 AM $ 0.0335
-0.05%
$ 6.69 million $ 4.91 million
Nov 10, 12 AM $ 0.0335
-0.05%
$ 6.69 million $ 4.91 million
Nov 9, 11 PM $ 0.0335
+0.30%
$ 6.7 million $ 4.91 million
Nov 9, 10 PM $ 0.0334
-0.15%
$ 6.68 million $ 4.9 million
Nov 9, 9 PM $ 0.0334
+0.05%
$ 6.69 million $ 4.9 million
Nov 9, 8 PM $ 0.0334
+1.73%
$ 6.68 million $ 4.88 million
Nov 9, 7 PM $ 0.0328
+2.52%
$ 6.57 million $ 4.8 million
Nov 9, 6 PM $ 0.032
+3.88%
$ 6.4 million $ 4.67 million
Nov 9, 5 PM $ 0.0308
+0.06%
$ 6.17 million $ 4.51 million
Nov 9, 4 PM $ 0.0308
+0.04%
$ 6.16 million $ 4.51 million
Nov 9, 3 PM $ 0.0308
+0.24%
$ 6.16 million $ 4.51 million
Nov 9, 2 PM $ 0.0307
+0.56%
$ 6.14 million $ 4.5 million
Nov 9, 1 PM $ 0.0306
-0.04%
$ 6.11 million $ 4.48 million
Nov 9, 12 PM $ 0.0306
-0.08%
$ 6.11 million $ 4.49 million
Nov 9, 11 AM $ 0.0306
+0.00%
$ 6.12 million $ 4.52 million
Nov 9, 10 AM $ 0.0306
-0.02%
$ 6.12 million $ 4.52 million
Nov 9, 9 AM $ 0.0306
+0.08%
$ 6.12 million $ 4.55 million
Nov 9, 8 AM $ 0.0306
-0.35%
$ 6.11 million $ 4.57 million
Nov 9, 7 AM $ 0.0307
+0.01%
$ 6.14 million $ 4.59 million
Nov 9, 6 AM $ 0.0307
-0.61%
$ 6.14 million $ 4.59 million
Nov 9, 5 AM $ 0.0309
+0.80%
$ 6.17 million $ 4.59 million
Nov 9, 4 AM $ 0.0306
-0.30%
$ 6.12 million $ 4.57 million
Nov 9, 3 AM $ 0.0307
-0.07%
$ 6.14 million $ 4.57 million
Nov 9, 2 AM $ 0.0307
+0.02%
$ 6.15 million $ 4.59 million
Nov 9, 1 AM $ 0.0307
+0.17%
$ 6.14 million $ 4.56 million
Nov 9, 12 AM $ 0.0307
+0.23%
$ 6.13 million $ 4.57 million
Nov 8, 11 PM $ 0.0306
+0.70%
$ 6.12 million $ 4.58 million
Nov 8, 10 PM $ 0.0304
+0.00%
$ 6.08 million $ 4.56 million
Nov 8, 9 PM $ 0.0304
-0.40%
$ 6.08 million $ 4.56 million
Nov 8, 8 PM $ 0.0305
+0.54%
$ 6.1 million $ 4.56 million
Nov 8, 7 PM $ 0.0303
-0.03%
$ 6.07 million $ 4.52 million
Nov 8, 6 PM $ 0.0304
+0.12%
$ 6.07 million $ 4.52 million
Nov 8, 5 PM $ 0.0303
-0.03%
$ 6.06 million $ 4.5 million
Nov 8, 4 PM $ 0.0303
-0.36%
$ 6.07 million $ 4.51 million
Nov 8, 3 PM $ 0.0304
-0.20%
$ 6.09 million $ 4.55 million
Nov 8, 2 PM $ 0.0305
-0.31%
$ 6.1 million $ 4.63 million
Nov 8, 1 PM $ 0.0306
+0.43%
$ 6.12 million $ 4.66 million
Nov 8, 12 PM $ 0.0305
+0.17%
$ 6.09 million $ 4.64 million
Nov 8, 11 AM $ 0.0304
+0.22%
$ 6.08 million $ 4.61 million
Nov 8, 10 AM $ 0.0303
-0.35%
$ 6.07 million $ 4.6 million
Nov 8, 9 AM $ 0.0304
+0.59%
$ 6.09 million $ 4.58 million
Nov 8, 8 AM $ 0.0303
+1.12%
$ 6.05 million $ 4.57 million
Nov 8, 7 AM $ 0.0299
-0.29%
$ 5.99 million $ 4.55 million
Nov 8, 6 AM $ 0.03
-0.12%
$ 6 million $ 4.58 million
Nov 8, 5 AM $ 0.03
-0.90%
$ 6.01 million $ 4.58 million
Nov 8, 4 AM $ 0.0303
-0.48%
$ 6.06 million $ 4.65 million
Nov 8, 3 AM $ 0.0305
-0.77%
$ 6.09 million $ 4.72 million