Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.0159
+0.21%
$4.11 million $838,392
Apr 13, 1 PM $0.0159
+0.37%
$4.1 million $837,944
Apr 13, 12 PM $0.0158
-0.06%
$4.09 million $836,501
Apr 13, 11 AM $0.0158
-0.20%
$4.09 million $834,995
Apr 13, 10 AM $0.0159
+0.09%
$4.1 million $833,824
Apr 13, 9 AM $0.0159
-0.50%
$4.09 million $833,962
Apr 13, 8 AM $0.0159
+0.09%
$4.11 million $835,921
Apr 13, 7 AM $0.0159
+0.56%
$4.11 million $837,102
Apr 13, 6 AM $0.0158
-0.26%
$4.09 million $837,761
Apr 13, 5 AM $0.0159
+0.66%
$4.1 million $835,467
Apr 13, 4 AM $0.0158
-0.06%
$4.07 million $833,497
Apr 13, 3 AM $0.0158
-0.31%
$4.07 million $834,203
Apr 13, 2 AM $0.0158
+0.43%
$4.09 million $832,562
Apr 13, 1 AM $0.0158
-0.20%
$4.07 million $833,943
Apr 13, 12 AM $0.0158
-0.11%
$4.08 million $831,267
Apr 12, 11 PM $0.0158
+0.46%
$4.08 million $830,580
Apr 12, 10 PM $0.0157
-0.36%
$4.06 million $830,759
Apr 12, 9 PM $0.0158
+0.57%
$4.08 million $828,231
Apr 12, 8 PM $0.0157
-0.49%
$4.05 million $827,335
Apr 12, 7 PM $0.0158
-0.01%
$4.07 million $829,834
Apr 12, 6 PM $0.0158
+0.56%
$4.07 million $831,226
Apr 12, 5 PM $0.0157
-0.37%
$4.05 million $829,204
Apr 12, 4 PM $0.0158
-0.08%
$4.07 million $834,740
Apr 12, 3 PM $0.0158
+0.03%
$4.07 million $835,341
Apr 12, 2 PM $0.0158
+0.16%
$4.07 million $837,579
Apr 12, 1 PM $0.0157
+0.36%
$4.06 million $841,206
Apr 12, 12 PM $0.0157
-0.45%
$4.05 million $841,938
Apr 12, 11 AM $0.0157
-0.31%
$4.07 million $845,229
Apr 12, 10 AM $0.0158
+0.10%
$4.08 million $847,985
Apr 12, 9 AM $0.0158
-0.30%
$4.07 million $849,132
Apr 12, 8 AM $0.0158
+0.08%
$4.09 million $848,330
Apr 12, 7 AM $0.0158
+0.73%
$4.08 million $851,617
Apr 12, 6 AM $0.0157
+0.02%
$4.05 million $848,211
Apr 12, 5 AM $0.0157
+0.01%
$4.05 million $847,214
Apr 12, 4 AM $0.0157
+0.39%
$4.05 million $849,257
Apr 12, 3 AM $0.0156
-0.60%
$4.04 million $849,239
Apr 12, 2 AM $0.0157
+0.09%
$4.06 million $849,955
Apr 12, 1 AM $0.0157
-0.23%
$4.06 million $848,163
Apr 12, 12 AM $0.0158
-0.02%
$4.07 million $847,949
Apr 11, 11 PM $0.0158
-0.35%
$4.07 million $849,723
Apr 11, 10 PM $0.0158
-0.06%
$4.08 million $852,485
Apr 11, 9 PM $0.0158
+0.31%
$4.09 million $854,225
Apr 11, 8 PM $0.0158
-0.09%
$4.07 million $855,329
Apr 11, 7 PM $0.0158
-0.08%
$4.08 million $852,706
Apr 11, 6 PM $0.0158
-0.14%
$4.08 million $852,921
Apr 11, 5 PM $0.0158
+0.89%
$4.09 million $853,280
Apr 11, 4 PM $0.0157
+0.07%
$4.05 million $849,262
Apr 11, 3 PM $0.0157
+0.20%
$4.05 million $849,133
Apr 11, 2 PM $0.0156
-0.16%
$4.04 million $852,167
Apr 11, 1 PM $0.0157
-0.02%
$4.05 million $848,472