Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.0157
+0.09%
$4.05 million $848,537
Apr 11, 11 AM $0.0157
+0.02%
$4.04 million $845,408
Apr 11, 10 AM $0.0157
-0.09%
$4.04 million $843,552
Apr 11, 9 AM $0.0157
+0.02%
$4.05 million $843,782
Apr 11, 8 AM $0.0157
+0.14%
$4.04 million $843,069
Apr 11, 7 AM $0.0156
-0.18%
$4.04 million $841,525
Apr 11, 6 AM $0.0157
+0.31%
$4.05 million $840,547
Apr 11, 5 AM $0.0156
-0.29%
$4.03 million $841,467
Apr 11, 4 AM $0.0157
+0.03%
$4.05 million $841,855
Apr 11, 3 AM $0.0157
-0.04%
$4.04 million $841,157
Apr 11, 2 AM $0.0157
+0.06%
$4.05 million $841,794
Apr 11, 1 AM $0.0157
+0.00%
$4.04 million $842,041
Apr 11, 12 AM $0.0157
-0.27%
$4.04 million $843,556
Apr 10, 11 PM $0.0157
+0.34%
$4.05 million $841,826
Apr 10, 10 PM $0.0156
-0.35%
$4.04 million $839,661
Apr 10, 9 PM $0.0157
+0.15%
$4.05 million $838,632
Apr 10, 8 PM $0.0157
-0.17%
$4.05 million $835,989
Apr 10, 7 PM $0.0157
+0.01%
$4.06 million $836,430
Apr 10, 6 PM $0.0157
-0.31%
$4.06 million $834,780
Apr 10, 5 PM $0.0158
-0.11%
$4.07 million $837,059
Apr 10, 4 PM $0.0158
+0.01%
$4.07 million $835,536
Apr 10, 3 PM $0.0158
+0.78%
$4.07 million $832,999
Apr 10, 2 PM $0.0156
-0.60%
$4.04 million $829,098
Apr 10, 1 PM $0.0157
+0.31%
$4.06 million $832,282
Apr 10, 12 PM $0.0157
+0.26%
$4.05 million $832,411
Apr 10, 11 AM $0.0157
-0.44%
$4.04 million $834,071
Apr 10, 10 AM $0.0157
+0.07%
$4.06 million $835,453
Apr 10, 9 AM $0.0157
-0.11%
$4.06 million $835,332
Apr 10, 8 AM $0.0157
+0.47%
$4.06 million $838,748
Apr 10, 7 AM $0.0157
-0.22%
$4.04 million $838,201
Apr 10, 6 AM $0.0157
+0.05%
$4.05 million $842,859
Apr 10, 5 AM $0.0157
-0.11%
$4.05 million $843,633
Apr 10, 4 AM $0.0157
-0.33%
$4.05 million $842,874
Apr 10, 3 AM $0.0158
+0.44%
$4.07 million $844,696
Apr 10, 2 AM $0.0157
-0.43%
$4.05 million $844,829
Apr 10, 1 AM $0.0157
+0.54%
$4.07 million $848,261
Apr 10, 12 AM $0.0157
-0.09%
$4.04 million $846,670
Apr 9, 11 PM $0.0157
+0.02%
$4.05 million $847,381
Apr 9, 10 PM $0.0157
+0.16%
$4.05 million $851,784
Apr 9, 9 PM $0.0156
-0.13%
$4.04 million $861,872
Apr 9, 8 PM $0.0157
+0.18%
$4.05 million $864,331
Apr 9, 7 PM $0.0156
-0.16%
$4.04 million $868,402
Apr 9, 6 PM $0.0157
+0.08%
$4.04 million $872,486
Apr 9, 5 PM $0.0157
-0.08%
$4.04 million $873,345
Apr 9, 4 PM $0.0157
-0.01%
$4.04 million $878,804
Apr 9, 3 PM $0.0157
+0.25%
$4.05 million $881,057
Apr 9, 2 PM $0.0156
-0.06%
$4.04 million $879,165
Apr 9, 1 PM $0.0156
+0.07%
$4.04 million $877,857
Apr 9, 12 PM $0.0156
-0.34%
$4.04 million $881,850
Apr 9, 11 AM $0.0157
+0.11%
$4.05 million $883,341