Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.0155
-0.23%
$5.47 million $822,112
May 29, 6 PM $0.0155
-0.12%
$5.49 million $827,574
May 29, 5 PM $0.0155
-0.70%
$5.49 million $827,432
May 29, 4 PM $0.0156
+0.45%
$5.53 million $825,273
May 29, 3 PM $0.0155
+0.91%
$5.51 million $822,979
May 29, 2 PM $0.0154
+0.01%
$5.46 million $818,940
May 29, 1 PM $0.0154
+0.43%
$5.46 million $820,970
May 29, 12 PM $0.0153
-0.59%
$5.43 million $823,210
May 29, 11 AM $0.0154
-0.39%
$5.47 million $823,548
May 29, 10 AM $0.0155
-0.16%
$5.49 million $825,992
May 29, 9 AM $0.0155
+0.79%
$5.5 million $828,915
May 29, 8 AM $0.0154
-0.30%
$5.45 million $829,710
May 29, 7 AM $0.0154
+0.00%
$5.47 million $829,964
May 29, 6 AM $0.0154
-0.29%
$5.47 million $828,065
May 29, 5 AM $0.0155
-0.16%
$5.49 million $830,312
May 29, 4 AM $0.0155
+0.46%
$5.49 million $832,085
May 29, 3 AM $0.0154
-0.46%
$5.47 million $833,370
May 29, 2 AM $0.0155
-0.48%
$5.49 million $834,742
May 29, 1 AM $0.0156
-0.12%
$5.52 million $836,936
May 29, 12 AM $0.0156
+0.53%
$5.53 million $839,041
May 28, 11 PM $0.0155
+0.09%
$5.5 million $839,523
May 28, 10 PM $0.0155
-0.07%
$5.49 million $842,866
May 28, 9 PM $0.0155
+0.28%
$5.5 million $845,947
May 28, 8 PM $0.0155
+0.37%
$5.48 million $848,076
May 28, 7 PM $0.0154
+0.01%
$5.46 million $849,271
May 28, 6 PM $0.0154
+0.16%
$5.46 million $856,008
May 28, 5 PM $0.0154
-0.09%
$5.45 million $854,592
May 28, 4 PM $0.0154
+0.06%
$5.46 million $854,817
May 28, 3 PM $0.0154
-0.05%
$5.45 million $854,572
May 28, 2 PM $0.0154
-0.30%
$5.46 million $855,716
May 28, 1 PM $0.0154
-0.08%
$5.47 million $852,393
May 28, 12 PM $0.0155
-0.29%
$5.48 million $849,449
May 28, 11 AM $0.0155
-0.40%
$5.49 million $848,541
May 28, 10 AM $0.0156
-0.54%
$5.52 million $847,832
May 28, 9 AM $0.0157
+0.26%
$5.55 million $848,426
May 28, 8 AM $0.0156
-0.55%
$5.53 million $849,415
May 28, 7 AM $0.0157
+0.11%
$5.56 million $850,385
May 28, 6 AM $0.0157
+0.15%
$5.56 million $847,775
May 28, 5 AM $0.0157
-0.54%
$5.55 million $846,568
May 28, 4 AM $0.0157
+0.51%
$5.58 million $844,389
May 28, 3 AM $0.0157
+0.40%
$5.55 million $841,921
May 28, 2 AM $0.0156
-1.03%
$5.53 million $839,723
May 28, 1 AM $0.0158
-0.18%
$5.58 million $837,859
May 28, 12 AM $0.0158
+0.08%
$5.59 million $834,434
May 27, 11 PM $0.0158
-0.86%
$5.59 million $830,454
May 27, 10 PM $0.0159
-0.58%
$5.64 million $830,672
May 27, 9 PM $0.016
-0.95%
$5.67 million $828,928
May 27, 8 PM $0.0162
-0.29%
$5.73 million $826,363
May 27, 7 PM $0.0162
+0.12%
$5.74 million $825,114
May 27, 6 PM $0.0162
+0.75%
$5.74 million $821,056