PublicAI Historical Data

PUBLIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0305
-0.77%
$ 6.09 million $ 4.72 million
Nov 8, 2 AM $ 0.0307
-0.86%
$ 6.14 million $ 4.73 million
Nov 8, 1 AM $ 0.031
+0.25%
$ 6.19 million $ 4.71 million
Nov 8, 12 AM $ 0.0309
+2.49%
$ 6.18 million $ 4.71 million
Nov 7, 11 PM $ 0.0301
-1.09%
$ 6.03 million $ 4.6 million
Nov 7, 10 PM $ 0.0305
+1.09%
$ 6.09 million $ 4.62 million
Nov 7, 9 PM $ 0.0301
+0.39%
$ 6.03 million $ 4.58 million
Nov 7, 8 PM $ 0.03
+0.08%
$ 6.01 million $ 4.58 million
Nov 7, 7 PM $ 0.03
+0.51%
$ 6 million $ 4.59 million
Nov 7, 6 PM $ 0.0298
+1.24%
$ 5.97 million $ 4.58 million
Nov 7, 5 PM $ 0.0295
+0.23%
$ 5.9 million $ 4.53 million
Nov 7, 4 PM $ 0.0294
+0.91%
$ 5.88 million $ 4.54 million
Nov 7, 3 PM $ 0.0292
-2.88%
$ 5.83 million $ 4.5 million
Nov 7, 2 PM $ 0.03
+0.90%
$ 6 million $ 4.49 million
Nov 7, 1 PM $ 0.0297
+1.59%
$ 5.95 million $ 4.43 million
Nov 7, 12 PM $ 0.0293
-0.59%
$ 5.86 million $ 4.39 million
Nov 7, 11 AM $ 0.0295
+0.42%
$ 5.89 million $ 4.42 million
Nov 7, 10 AM $ 0.0293
-0.02%
$ 5.87 million $ 4.4 million
Nov 7, 9 AM $ 0.0293
-0.68%
$ 5.87 million $ 4.4 million
Nov 7, 8 AM $ 0.0295
+0.29%
$ 5.9 million $ 4.34 million
Nov 7, 7 AM $ 0.0294
-0.38%
$ 5.88 million $ 4.34 million
Nov 7, 6 AM $ 0.0295
+0.05%
$ 5.9 million $ 4.3 million
Nov 7, 5 AM $ 0.0295
+1.52%
$ 5.9 million $ 4.29 million
Nov 7, 4 AM $ 0.0291
-0.72%
$ 5.81 million $ 4.21 million
Nov 7, 3 AM $ 0.0293
+0.37%
$ 5.85 million $ 4.15 million
Nov 7, 2 AM $ 0.0292
-0.05%
$ 5.83 million $ 4.12 million
Nov 7, 1 AM $ 0.0292
+0.01%
$ 5.83 million $ 4.1 million
Nov 7, 12 AM $ 0.0292
+0.30%
$ 5.83 million $ 4.09 million
Nov 6, 11 PM $ 0.0291
-0.06%
$ 5.82 million $ 4.09 million
Nov 6, 10 PM $ 0.0291
-0.32%
$ 5.82 million $ 4.09 million
Nov 6, 9 PM $ 0.0292
+0.32%
$ 5.84 million $ 4.09 million
Nov 6, 8 PM $ 0.0291
-0.63%
$ 5.82 million $ 4.08 million
Nov 6, 7 PM $ 0.0293
-0.34%
$ 5.86 million $ 4.07 million
Nov 6, 6 PM $ 0.0294
+0.53%
$ 5.88 million $ 4.06 million
Nov 6, 5 PM $ 0.0292
+0.18%
$ 5.85 million $ 4.04 million
Nov 6, 4 PM $ 0.0292
-0.83%
$ 5.84 million $ 4 million
Nov 6, 3 PM $ 0.0294
-0.43%
$ 5.88 million $ 3.95 million
Nov 6, 2 PM $ 0.0296
+0.51%
$ 5.91 million $ 3.96 million
Nov 6, 1 PM $ 0.0294
+1.30%
$ 5.88 million $ 3.95 million
Nov 6, 12 PM $ 0.029
-0.94%
$ 5.81 million $ 3.91 million
Nov 6, 11 AM $ 0.0293
-0.01%
$ 5.86 million $ 3.9 million
Nov 6, 10 AM $ 0.0293
+0.24%
$ 5.86 million $ 3.88 million
Nov 6, 9 AM $ 0.0292
-0.08%
$ 5.85 million $ 3.87 million
Nov 6, 8 AM $ 0.0293
+0.45%
$ 5.85 million $ 3.88 million
Nov 6, 7 AM $ 0.0291
+0.34%
$ 5.83 million $ 3.85 million
Nov 6, 6 AM $ 0.029
+0.67%
$ 5.81 million $ 3.83 million
Nov 6, 5 AM $ 0.0288
-0.02%
$ 5.77 million $ 3.82 million
Nov 6, 4 AM $ 0.0288
-0.05%
$ 5.77 million $ 3.81 million
Nov 6, 3 AM $ 0.0289
+0.16%
$ 5.77 million $ 3.82 million
Nov 6, 2 AM $ 0.0288
-0.02%
$ 5.76 million $ 3.81 million