PublicAI Historical Data

PUBLIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0288
-0.02%
$ 5.76 million $ 3.81 million
Nov 6, 1 AM $ 0.0288
+0.08%
$ 5.76 million $ 3.81 million
Nov 6, 12 AM $ 0.0288
+1.13%
$ 5.76 million $ 3.81 million
Nov 5, 11 PM $ 0.0285
+0.21%
$ 5.7 million $ 3.77 million
Nov 5, 10 PM $ 0.0284
-0.17%
$ 5.68 million $ 3.77 million
Nov 5, 9 PM $ 0.0285
+0.03%
$ 5.69 million $ 3.77 million
Nov 5, 8 PM $ 0.0285
+0.03%
$ 5.69 million $ 3.77 million
Nov 5, 7 PM $ 0.0284
+0.05%
$ 5.69 million $ 3.78 million
Nov 5, 6 PM $ 0.0284
+0.01%
$ 5.69 million $ 3.77 million
Nov 5, 5 PM $ 0.0284
-0.07%
$ 5.69 million $ 3.78 million
Nov 5, 4 PM $ 0.0285
+0.37%
$ 5.69 million $ 3.78 million
Nov 5, 3 PM $ 0.0283
+0.09%
$ 5.67 million $ 3.78 million
Nov 5, 2 PM $ 0.0283
+0.13%
$ 5.66 million $ 3.78 million
Nov 5, 1 PM $ 0.0283
-1.40%
$ 5.66 million $ 3.78 million
Nov 5, 12 PM $ 0.0287
-0.10%
$ 5.74 million $ 3.8 million
Nov 5, 11 AM $ 0.0287
+0.10%
$ 5.74 million $ 3.83 million
Nov 5, 10 AM $ 0.0287
+0.40%
$ 5.74 million $ 3.82 million
Nov 5, 9 AM $ 0.0286
-0.10%
$ 5.71 million $ 3.79 million
Nov 5, 8 AM $ 0.0286
-0.02%
$ 5.72 million $ 3.79 million
Nov 5, 7 AM $ 0.0286
+1.04%
$ 5.72 million $ 3.78 million
Nov 5, 6 AM $ 0.0283
-0.01%
$ 5.66 million $ 3.76 million
Nov 5, 5 AM $ 0.0283
+0.05%
$ 5.67 million $ 3.74 million
Nov 5, 4 AM $ 0.0283
-0.02%
$ 5.66 million $ 3.74 million
Nov 5, 3 AM $ 0.0283
+0.40%
$ 5.66 million $ 3.75 million
Nov 5, 2 AM $ 0.0282
+0.19%
$ 5.64 million $ 3.75 million
Nov 5, 1 AM $ 0.0282
-0.53%
$ 5.63 million $ 3.75 million
Nov 5, 12 AM $ 0.0283
-0.23%
$ 5.66 million $ 3.77 million
Nov 4, 11 PM $ 0.0284
+0.04%
$ 5.67 million $ 3.82 million
Nov 4, 10 PM $ 0.0284
-0.06%
$ 5.67 million $ 3.83 million
Nov 4, 9 PM $ 0.0284
-0.65%
$ 5.67 million $ 3.82 million
Nov 4, 8 PM $ 0.0286
-0.50%
$ 5.71 million $ 3.84 million
Nov 4, 7 PM $ 0.0287
-0.68%
$ 5.74 million $ 3.85 million
Nov 4, 6 PM $ 0.0289
-1.09%
$ 5.78 million $ 3.86 million
Nov 4, 5 PM $ 0.0292
-0.52%
$ 5.84 million $ 3.89 million
Nov 4, 4 PM $ 0.0294
+0.23%
$ 5.87 million $ 3.89 million
Nov 4, 3 PM $ 0.0293
-0.13%
$ 5.86 million $ 3.9 million
Nov 4, 2 PM $ 0.0293
-0.02%
$ 5.87 million $ 3.91 million
Nov 4, 1 PM $ 0.0294
-0.56%
$ 5.87 million $ 3.9 million
Nov 4, 12 PM $ 0.0295
-0.57%
$ 5.9 million $ 3.91 million
Nov 4, 11 AM $ 0.0297
-0.06%
$ 5.94 million $ 3.9 million
Nov 4, 10 AM $ 0.0297
+0.29%
$ 5.94 million $ 3.92 million
Nov 4, 9 AM $ 0.0296
-0.20%
$ 5.92 million $ 3.93 million
Nov 4, 8 AM $ 0.0297
-0.62%
$ 5.94 million $ 3.94 million
Nov 4, 7 AM $ 0.0299
-0.45%
$ 5.97 million $ 3.95 million
Nov 4, 6 AM $ 0.03
-0.89%
$ 6 million $ 3.96 million
Nov 4, 5 AM $ 0.0303
-0.82%
$ 6.05 million $ 4.01 million
Nov 4, 4 AM $ 0.0305
-0.24%
$ 6.1 million $ 4.03 million
Nov 4, 3 AM $ 0.0306
+0.40%
$ 6.12 million $ 4.01 million
Nov 4, 2 AM $ 0.0305
-0.71%
$ 6.09 million $ 3.99 million
Nov 4, 1 AM $ 0.0307
-2.40%
$ 6.14 million $ 4.01 million