Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.0157
+0.11%
$4.05 million $883,341
Apr 9, 10 AM $0.0157
+0.01%
$4.04 million $885,732
Apr 9, 9 AM $0.0157
-0.06%
$4.04 million $885,859
Apr 9, 8 AM $0.0157
-0.06%
$4.05 million $885,041
Apr 9, 7 AM $0.0157
+0.07%
$4.05 million $885,328
Apr 9, 6 AM $0.0157
+0.47%
$4.05 million $885,338
Apr 9, 5 AM $0.0156
-0.42%
$4.03 million $884,994
Apr 9, 4 AM $0.0157
+0.29%
$4.04 million $888,142
Apr 9, 3 AM $0.0156
+0.06%
$4.03 million $887,093
Apr 9, 2 AM $0.0156
-0.83%
$4.03 million $885,458
Apr 9, 1 AM $0.0157
+0.66%
$4.06 million $882,790
Apr 9, 12 AM $0.0156
-0.46%
$4.04 million $884,190
Apr 8, 11 PM $0.0157
-0.43%
$4.06 million $886,126
Apr 8, 10 PM $0.0158
+0.07%
$4.07 million $883,851
Apr 8, 9 PM $0.0158
-0.31%
$4.07 million $874,944
Apr 8, 8 PM $0.0158
+0.85%
$4.08 million $876,941
Apr 8, 7 PM $0.0157
-0.23%
$4.05 million $873,046
Apr 8, 6 PM $0.0157
-0.31%
$4.06 million $870,437
Apr 8, 5 PM $0.0158
-0.08%
$4.07 million $869,770
Apr 8, 4 PM $0.0158
+0.33%
$4.07 million $865,797
Apr 8, 3 PM $0.0157
-0.65%
$4.06 million $867,472
Apr 8, 2 PM $0.0158
-0.03%
$4.09 million $871,302
Apr 8, 1 PM $0.0158
+0.43%
$4.09 million $870,583
Apr 8, 12 PM $0.0158
+0.52%
$4.07 million $870,306
Apr 8, 11 AM $0.0157
-0.01%
$4.05 million $865,939
Apr 8, 10 AM $0.0157
-0.43%
$4.05 million $864,318
Apr 8, 9 AM $0.0158
+0.84%
$4.07 million $864,840
Apr 8, 8 AM $0.0156
+0.29%
$4.03 million $867,739
Apr 8, 7 AM $0.0156
-0.62%
$4.02 million $870,558
Apr 8, 6 AM $0.0157
+0.49%
$4.05 million $869,481
Apr 8, 5 AM $0.0156
-0.20%
$4.03 million $872,371
Apr 8, 4 AM $0.0156
-0.03%
$4.04 million $872,117
Apr 8, 3 AM $0.0156
-0.30%
$4.04 million $874,148
Apr 8, 2 AM $0.0157
+0.17%
$4.05 million $878,479
Apr 8, 1 AM $0.0157
-0.40%
$4.04 million $884,512
Apr 8, 12 AM $0.0157
-0.14%
$4.06 million $885,077
Apr 7, 11 PM $0.0157
+0.42%
$4.06 million $886,818
Apr 7, 10 PM $0.0157
+0.70%
$4.05 million $888,408
Apr 7, 9 PM $0.0156
+0.31%
$4.02 million $891,876
Apr 7, 8 PM $0.0155
+0.13%
$4.01 million $890,616
Apr 7, 7 PM $0.0155
-0.78%
$4 million $891,782
Apr 7, 6 PM $0.0156
+0.60%
$4.03 million $893,945
Apr 7, 5 PM $0.0155
-0.41%
$4.01 million $894,501
Apr 7, 4 PM $0.0156
+0.21%
$4.02 million $895,038
Apr 7, 3 PM $0.0156
-0.53%
$4.02 million $899,753
Apr 7, 2 PM $0.0156
+0.04%
$4.04 million $900,544
Apr 7, 1 PM $0.0156
+0.68%
$4.04 million $901,695
Apr 7, 12 PM $0.0155
-0.62%
$4.01 million $901,058
Apr 7, 11 AM $0.0156
+0.31%
$4.03 million $902,452
Apr 7, 10 AM $0.0156
-0.33%
$4.02 million $905,270