Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.0156
-0.33%
$4.02 million $905,270
Apr 7, 9 AM $0.0156
+0.66%
$4.04 million $905,719
Apr 7, 8 AM $0.0155
-0.17%
$4.01 million $903,190
Apr 7, 7 AM $0.0156
+0.03%
$4.02 million $901,264
Apr 7, 6 AM $0.0156
+0.01%
$4.01 million $901,406
Apr 7, 5 AM $0.0156
+0.02%
$4.02 million $902,153
Apr 7, 4 AM $0.0155
-0.24%
$4.01 million $900,466
Apr 7, 3 AM $0.0156
-0.77%
$4.02 million $900,486
Apr 7, 2 AM $0.0157
+0.20%
$4.06 million $899,447
Apr 7, 1 AM $0.0157
-0.19%
$4.05 million $896,679
Apr 7, 12 AM $0.0157
-0.11%
$4.05 million $898,264
Apr 6, 11 PM $0.0157
-0.34%
$4.06 million $896,704
Apr 6, 10 PM $0.0158
+0.15%
$4.07 million $893,253
Apr 6, 9 PM $0.0158
-0.19%
$4.07 million $891,437
Apr 6, 8 PM $0.0158
+0.61%
$4.08 million $896,477
Apr 6, 7 PM $0.0157
+0.03%
$4.05 million $897,279
Apr 6, 6 PM $0.0157
+0.05%
$4.05 million $898,007
Apr 6, 5 PM $0.0157
-0.06%
$4.05 million $896,432
Apr 6, 4 PM $0.0157
-0.49%
$4.05 million $895,498
Apr 6, 3 PM $0.0158
+0.15%
$4.07 million $888,899
Apr 6, 2 PM $0.0157
+0.80%
$4.06 million $888,765
Apr 6, 1 PM $0.0156
-0.50%
$4.03 million $887,995
Apr 6, 12 PM $0.0157
+0.49%
$4.05 million $887,005
Apr 6, 11 AM $0.0156
-0.51%
$4.03 million $887,024
Apr 6, 10 AM $0.0157
+0.03%
$4.05 million $884,955
Apr 6, 9 AM $0.0157
-0.04%
$4.05 million $882,567
Apr 6, 8 AM $0.0157
+0.31%
$4.05 million $880,031
Apr 6, 7 AM $0.0157
+0.31%
$4.04 million $878,481
Apr 6, 6 AM $0.0156
-0.47%
$4.03 million $876,303
Apr 6, 5 AM $0.0157
+0.54%
$4.05 million $871,165
Apr 6, 4 AM $0.0156
-0.01%
$4.03 million $872,439
Apr 6, 3 AM $0.0156
-0.38%
$4.03 million $872,367
Apr 6, 2 AM $0.0157
+0.26%
$4.04 million $872,683
Apr 6, 1 AM $0.0156
+0.65%
$4.03 million $871,233
Apr 6, 12 AM $0.0155
-0.49%
$4 million $870,656
Apr 5, 11 PM $0.0156
+0.64%
$4.02 million $869,422
Apr 5, 10 PM $0.0155
-0.46%
$4 million $871,052
Apr 5, 9 PM $0.0156
+0.09%
$4.02 million $871,307
Apr 5, 8 PM $0.0155
+0.22%
$4.01 million $864,436
Apr 5, 7 PM $0.0155
+0.03%
$4 million $863,970
Apr 5, 6 PM $0.0155
+0.09%
$4 million $863,078
Apr 5, 5 PM $0.0155
-0.42%
$4 million $862,946
Apr 5, 4 PM $0.0156
-0.03%
$4.02 million $866,294
Apr 5, 3 PM $0.0156
-0.31%
$4.02 million $865,868
Apr 5, 2 PM $0.0156
+0.79%
$4.03 million $866,370
Apr 5, 1 PM $0.0155
-0.70%
$4 million $869,569
Apr 5, 12 PM $0.0156
+0.53%
$4.03 million $874,248
Apr 5, 11 AM $0.0155
-0.11%
$4 million $873,315
Apr 5, 10 AM $0.0155
-0.07%
$4.01 million $873,352
Apr 5, 9 AM $0.0155
-0.67%
$4.01 million $874,580