Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.0164
+0.29%
$5.8 million $817,729
May 25, 2 PM $0.0163
-0.09%
$5.79 million $819,684
May 25, 1 PM $0.0163
-0.07%
$5.79 million $819,701
May 25, 12 PM $0.0164
+0.67%
$5.79 million $817,847
May 25, 11 AM $0.0162
+0.06%
$5.76 million $814,632
May 25, 10 AM $0.0162
+0.77%
$5.75 million $814,048
May 25, 9 AM $0.0161
-0.25%
$5.71 million $812,942
May 25, 8 AM $0.0162
-0.63%
$5.72 million $811,123
May 25, 7 AM $0.0163
+0.19%
$5.76 million $810,669
May 25, 6 AM $0.0162
-0.03%
$5.75 million $811,983
May 25, 5 AM $0.0162
-0.12%
$5.75 million $811,382
May 25, 4 AM $0.0162
+0.10%
$5.76 million $811,689
May 25, 3 AM $0.0162
-0.04%
$5.75 million $812,190
May 25, 2 AM $0.0162
+0.37%
$5.75 million $812,323
May 25, 1 AM $0.0162
-0.25%
$5.73 million $811,755
May 25, 12 AM $0.0162
-0.08%
$5.75 million $810,737
May 24, 11 PM $0.0162
-0.11%
$5.75 million $810,320
May 24, 10 PM $0.0162
+0.19%
$5.76 million $811,521
May 24, 9 PM $0.0162
-0.33%
$5.75 million $813,012
May 24, 8 PM $0.0163
-0.14%
$5.77 million $812,138
May 24, 7 PM $0.0163
+0.15%
$5.77 million $811,253
May 24, 6 PM $0.0163
-0.11%
$5.77 million $817,461
May 24, 5 PM $0.0163
+0.15%
$5.77 million $822,445
May 24, 4 PM $0.0163
-0.04%
$5.76 million $825,825
May 24, 3 PM $0.0163
+0.17%
$5.77 million $830,161
May 24, 2 PM $0.0162
+0.20%
$5.76 million $831,978
May 24, 1 PM $0.0162
-0.01%
$5.74 million $833,059
May 24, 12 PM $0.0162
-0.02%
$5.74 million $832,914
May 24, 11 AM $0.0162
-0.09%
$5.75 million $833,718
May 24, 10 AM $0.0162
-0.10%
$5.75 million $834,968
May 24, 9 AM $0.0162
-0.33%
$5.76 million $836,633
May 24, 8 AM $0.0163
+0.06%
$5.77 million $837,649
May 24, 7 AM $0.0163
+0.03%
$5.77 million $838,779
May 24, 6 AM $0.0163
+0.05%
$5.77 million $838,739
May 24, 5 AM $0.0163
-0.12%
$5.76 million $840,694
May 24, 4 AM $0.0163
-0.03%
$5.77 million $840,810
May 24, 3 AM $0.0163
+0.07%
$5.77 million $841,948
May 24, 2 AM $0.0163
-0.11%
$5.77 million $843,512
May 24, 1 AM $0.0163
-0.80%
$5.78 million $844,842
May 24, 12 AM $0.0164
+0.06%
$5.82 million $849,376
May 23, 11 PM $0.0164
+0.67%
$5.82 million $851,458
May 23, 10 PM $0.0163
+0.07%
$5.78 million $851,749
May 23, 9 PM $0.0163
-0.19%
$5.78 million $850,069
May 23, 8 PM $0.0163
-0.46%
$5.79 million $850,721
May 23, 7 PM $0.0164
-0.03%
$5.81 million $853,644
May 23, 6 PM $0.0164
+0.34%
$5.82 million $854,211
May 23, 5 PM $0.0164
-0.46%
$5.8 million $857,274
May 23, 4 PM $0.0164
+1.50%
$5.82 million $852,357
May 23, 3 PM $0.0162
+0.87%
$5.74 million $847,188
May 23, 2 PM $0.0161
+0.42%
$5.69 million $842,914