PublicAI Historical Data

PUBLIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0305
-0.71%
$ 6.09 million $ 3.99 million
Nov 4, 1 AM $ 0.0307
-2.40%
$ 6.14 million $ 4.01 million
Nov 4, 12 AM $ 0.0314
+3.13%
$ 6.29 million $ 4.06 million
Nov 3, 11 PM $ 0.0305
+0.28%
$ 6.1 million $ 3.89 million
Nov 3, 10 PM $ 0.0304
+0.18%
$ 6.08 million $ 3.89 million
Nov 3, 9 PM $ 0.0304
-0.14%
$ 6.07 million $ 3.88 million
Nov 3, 8 PM $ 0.0304
+0.45%
$ 6.08 million $ 3.88 million
Nov 3, 7 PM $ 0.0303
+0.98%
$ 6.05 million $ 3.82 million
Nov 3, 6 PM $ 0.03
+0.64%
$ 5.99 million $ 3.79 million
Nov 3, 5 PM $ 0.0298
-0.02%
$ 5.96 million $ 3.77 million
Nov 3, 4 PM $ 0.0298
+0.25%
$ 5.96 million $ 3.77 million
Nov 3, 3 PM $ 0.0297
-0.92%
$ 5.94 million $ 3.75 million
Nov 3, 2 PM $ 0.03
-0.01%
$ 6 million $ 3.78 million
Nov 3, 1 PM $ 0.03
-0.96%
$ 6 million $ 3.78 million
Nov 3, 12 PM $ 0.0303
+0.05%
$ 6.06 million $ 3.83 million
Nov 3, 11 AM $ 0.0303
-0.23%
$ 6.05 million $ 3.82 million
Nov 3, 10 AM $ 0.0303
+0.87%
$ 6.07 million $ 3.77 million
Nov 3, 9 AM $ 0.0301
+0.25%
$ 6.01 million $ 3.75 million
Nov 3, 8 AM $ 0.03
+0.59%
$ 6 million $ 3.73 million
Nov 3, 7 AM $ 0.0298
+1.54%
$ 5.96 million $ 3.74 million
Nov 3, 6 AM $ 0.0294
-3.70%
$ 5.87 million $ 3.68 million
Nov 3, 5 AM $ 0.0305
+6.52%
$ 6.09 million $ 3.73 million
Nov 3, 4 AM $ 0.0286
-0.62%
$ 5.73 million $ 3.49 million
Nov 3, 3 AM $ 0.0288
-1.21%
$ 5.76 million $ 3.49 million
Nov 3, 2 AM $ 0.0292
+1.83%
$ 5.83 million $ 3.48 million
Nov 3, 1 AM $ 0.0286
+0.38%
$ 5.73 million $ 3.48 million
Nov 3, 12 AM $ 0.0285
+0.00%
$ 5.71 million $ 3.51 million
Nov 2, 11 PM $ 0.0285
+0.39%
$ 5.7 million $ 3.54 million
Nov 2, 10 PM $ 0.0284
+0.24%
$ 5.68 million $ 3.54 million
Nov 2, 9 PM $ 0.0283
+0.24%
$ 5.67 million $ 3.53 million
Nov 2, 8 PM $ 0.0283
+0.36%
$ 5.66 million $ 3.52 million
Nov 2, 7 PM $ 0.0282
-0.70%
$ 5.64 million $ 3.5 million
Nov 2, 6 PM $ 0.0284
+0.87%
$ 5.68 million $ 3.5 million
Nov 2, 5 PM $ 0.0281
+0.00%
$ 5.63 million $ 3.49 million
Nov 2, 4 PM $ 0.0281
+0.10%
$ 5.63 million $ 3.49 million
Nov 2, 3 PM $ 0.0281
-0.71%
$ 5.63 million $ 3.49 million
Nov 2, 2 PM $ 0.0283
+1.00%
$ 5.65 million $ 3.48 million
Nov 2, 1 PM $ 0.028
+0.71%
$ 5.61 million $ 3.45 million
Nov 2, 12 PM $ 0.0278
+0.73%
$ 5.57 million $ 3.43 million
Nov 2, 11 AM $ 0.0276
-0.04%
$ 5.53 million $ 3.4 million
Nov 2, 10 AM $ 0.0277
+0.69%
$ 5.53 million $ 3.42 million
Nov 2, 9 AM $ 0.0275
+0.09%
$ 5.49 million $ 3.37 million
Nov 2, 8 AM $ 0.0274
+0.18%
$ 5.49 million $ 3.4 million
Nov 2, 7 AM $ 0.0274
+0.05%
$ 5.48 million $ 3.37 million
Nov 2, 6 AM $ 0.0274
-0.01%
$ 5.48 million $ 3.39 million
Nov 2, 5 AM $ 0.0274
-0.14%
$ 5.48 million $ 3.39 million
Nov 2, 4 AM $ 0.0274
-0.15%
$ 5.48 million $ 3.4 million
Nov 2, 3 AM $ 0.0275
+0.34%
$ 5.49 million $ 3.4 million
Nov 2, 2 AM $ 0.0274
-2.11%
$ 5.47 million $ 3.41 million
Nov 2, 1 AM $ 0.028
+0.26%
$ 5.59 million $ 3.44 million