PublicAI Historical Data

PUBLIC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0262
-0.38%
$ 5.24 million $ 1.46 million
Dec 20, 1 AM $ 0.0263
-0.01%
$ 5.26 million $ 1.45 million
Dec 20, 12 AM $ 0.0263
+0.11%
$ 5.26 million $ 1.45 million
Dec 19, 11 PM $ 0.0263
-0.17%
$ 5.26 million $ 1.45 million
Dec 19, 10 PM $ 0.0263
-0.02%
$ 5.27 million $ 1.45 million
Dec 19, 9 PM $ 0.0263
+0.01%
$ 5.27 million $ 1.46 million
Dec 19, 8 PM $ 0.0263
-0.13%
$ 5.27 million $ 1.46 million
Dec 19, 7 PM $ 0.0264
+0.07%
$ 5.28 million $ 1.46 million
Dec 19, 6 PM $ 0.0264
-0.09%
$ 5.27 million $ 1.46 million
Dec 19, 5 PM $ 0.0264
+0.11%
$ 5.28 million $ 1.46 million
Dec 19, 4 PM $ 0.0264
+0.12%
$ 5.27 million $ 1.47 million
Dec 19, 3 PM $ 0.0263
-0.31%
$ 5.26 million $ 1.47 million
Dec 19, 2 PM $ 0.0264
-0.05%
$ 5.28 million $ 1.47 million
Dec 19, 1 PM $ 0.0264
-0.24%
$ 5.28 million $ 1.47 million
Dec 19, 12 PM $ 0.0265
-0.78%
$ 5.3 million $ 1.48 million
Dec 19, 11 AM $ 0.0267
+0.79%
$ 5.34 million $ 1.52 million
Dec 19, 10 AM $ 0.0265
+0.03%
$ 5.3 million $ 1.51 million
Dec 19, 9 AM $ 0.0265
-0.32%
$ 5.29 million $ 1.52 million
Dec 19, 8 AM $ 0.0266
-0.13%
$ 5.31 million $ 1.52 million
Dec 19, 7 AM $ 0.0266
+0.28%
$ 5.32 million $ 1.53 million
Dec 19, 6 AM $ 0.0265
-0.01%
$ 5.3 million $ 1.54 million
Dec 19, 5 AM $ 0.0265
-0.11%
$ 5.3 million $ 1.54 million
Dec 19, 4 AM $ 0.0266
+0.08%
$ 5.31 million $ 1.56 million
Dec 19, 3 AM $ 0.0265
+0.05%
$ 5.31 million $ 1.58 million
Dec 19, 2 AM $ 0.0265
+0.75%
$ 5.3 million $ 1.58 million
Dec 19, 1 AM $ 0.0263
+0.02%
$ 5.26 million $ 1.56 million
Dec 19, 12 AM $ 0.0263
+0.21%
$ 5.27 million $ 1.56 million
Dec 18, 11 PM $ 0.0263
-0.32%
$ 5.25 million $ 1.57 million
Dec 18, 10 PM $ 0.0263
+0.04%
$ 5.27 million $ 1.57 million
Dec 18, 9 PM $ 0.0263
-0.08%
$ 5.27 million $ 1.57 million
Dec 18, 8 PM $ 0.0264
+0.16%
$ 5.27 million $ 1.57 million
Dec 18, 7 PM $ 0.0263
-0.87%
$ 5.26 million $ 1.57 million
Dec 18, 6 PM $ 0.0265
-0.37%
$ 5.31 million $ 1.57 million
Dec 18, 5 PM $ 0.0266
-0.55%
$ 5.33 million $ 1.57 million
Dec 18, 4 PM $ 0.0268
-0.12%
$ 5.36 million $ 1.58 million
Dec 18, 3 PM $ 0.0268
-0.45%
$ 5.36 million $ 1.6 million
Dec 18, 2 PM $ 0.0269
-0.28%
$ 5.39 million $ 1.6 million
Dec 18, 1 PM $ 0.027
+0.01%
$ 5.4 million $ 1.6 million
Dec 18, 12 PM $ 0.027
+0.25%
$ 5.4 million $ 1.62 million
Dec 18, 11 AM $ 0.0269
+0.07%
$ 5.39 million $ 1.6 million
Dec 18, 10 AM $ 0.0269
-0.10%
$ 5.38 million $ 1.6 million
Dec 18, 9 AM $ 0.0269
-0.96%
$ 5.39 million $ 1.6 million
Dec 18, 8 AM $ 0.0272
+0.02%
$ 5.44 million $ 1.65 million
Dec 18, 7 AM $ 0.0272
-0.23%
$ 5.44 million $ 1.65 million
Dec 18, 6 AM $ 0.0273
-0.58%
$ 5.45 million $ 1.59 million
Dec 18, 5 AM $ 0.0274
-0.01%
$ 5.49 million $ 1.6 million
Dec 18, 4 AM $ 0.0274
+0.52%
$ 5.49 million $ 1.58 million
Dec 18, 3 AM $ 0.0273
-0.22%
$ 5.46 million $ 1.53 million
Dec 18, 2 AM $ 0.0273
-0.13%
$ 5.47 million $ 1.52 million
Dec 18, 1 AM $ 0.0274
+0.02%
$ 5.48 million $ 1.52 million