PublicAI Historical Data

PUBLIC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.028
+0.26%
$ 5.59 million $ 3.44 million
Nov 2, 12 AM $ 0.0279
+0.30%
$ 5.58 million $ 3.4 million
Nov 1, 11 PM $ 0.0278
+1.62%
$ 5.56 million $ 3.34 million
Nov 1, 10 PM $ 0.0274
-0.35%
$ 5.47 million $ 3.3 million
Nov 1, 9 PM $ 0.0275
-0.06%
$ 5.49 million $ 3.32 million
Nov 1, 8 PM $ 0.0275
+0.63%
$ 5.49 million $ 3.39 million
Nov 1, 7 PM $ 0.0273
-0.01%
$ 5.46 million $ 3.42 million
Nov 1, 6 PM $ 0.0273
-0.07%
$ 5.46 million $ 3.41 million
Nov 1, 5 PM $ 0.0273
-0.12%
$ 5.46 million $ 3.41 million
Nov 1, 4 PM $ 0.0274
+0.01%
$ 5.47 million $ 3.42 million
Nov 1, 3 PM $ 0.0274
-0.37%
$ 5.47 million $ 3.43 million
Nov 1, 2 PM $ 0.0275
+0.45%
$ 5.49 million $ 3.44 million
Nov 1, 1 PM $ 0.0273
-0.06%
$ 5.47 million $ 3.44 million
Nov 1, 12 PM $ 0.0273
-0.14%
$ 5.47 million $ 3.44 million
Nov 1, 11 AM $ 0.0274
+0.26%
$ 5.48 million $ 3.46 million
Nov 1, 10 AM $ 0.0273
+0.06%
$ 5.46 million $ 3.44 million
Nov 1, 9 AM $ 0.0273
-0.30%
$ 5.46 million $ 3.45 million
Nov 1, 8 AM $ 0.0274
+0.05%
$ 5.48 million $ 3.43 million
Nov 1, 7 AM $ 0.0274
+0.68%
$ 5.47 million $ 3.4 million
Nov 1, 6 AM $ 0.0272
-0.61%
$ 5.44 million $ 3.4 million
Nov 1, 5 AM $ 0.0273
+0.04%
$ 5.47 million $ 3.43 million
Nov 1, 4 AM $ 0.0273
+0.13%
$ 5.47 million $ 3.43 million
Nov 1, 3 AM $ 0.0273
-0.46%
$ 5.46 million $ 3.43 million
Nov 1, 2 AM $ 0.0274
-0.01%
$ 5.48 million $ 3.42 million
Nov 1, 1 AM $ 0.0274
-0.03%
$ 5.49 million $ 3.42 million
Nov 1, 12 AM $ 0.0274
-0.02%
$ 5.49 million $ 3.44 million
Oct 31, 11 PM $ 0.0274
-0.25%
$ 5.49 million $ 3.44 million
Oct 31, 10 PM $ 0.0275
-0.16%
$ 5.5 million $ 3.45 million
Oct 31, 9 PM $ 0.0276
+0.27%
$ 5.51 million $ 3.43 million
Oct 31, 8 PM $ 0.0275
+0.44%
$ 5.5 million $ 3.34 million
Oct 31, 7 PM $ 0.0274
+0.06%
$ 5.47 million $ 3.27 million
Oct 31, 6 PM $ 0.0273
-0.02%
$ 5.47 million $ 3.28 million
Oct 31, 5 PM $ 0.0273
-0.67%
$ 5.47 million $ 3.3 million
Oct 31, 4 PM $ 0.0275
-0.22%
$ 5.51 million $ 3.31 million
Oct 31, 3 PM $ 0.0276
+0.85%
$ 5.52 million $ 3.31 million
Oct 31, 2 PM $ 0.0274
+0.50%
$ 5.47 million $ 3.28 million
Oct 31, 1 PM $ 0.0272
-0.71%
$ 5.44 million $ 3.27 million
Oct 31, 12 PM $ 0.0274
-1.17%
$ 5.48 million $ 3.3 million
Oct 31, 11 AM $ 0.0277
+0.10%
$ 5.55 million $ 3.27 million
Oct 31, 10 AM $ 0.0277
-0.40%
$ 5.54 million $ 3.3 million
Oct 31, 9 AM $ 0.0278
+0.51%
$ 5.57 million $ 3.34 million
Oct 31, 8 AM $ 0.0277
-0.19%
$ 5.54 million $ 3.29 million
Oct 31, 7 AM $ 0.0277
+0.16%
$ 5.55 million $ 3.3 million
Oct 31, 6 AM $ 0.0277
-0.14%
$ 5.54 million $ 3.24 million
Oct 31, 5 AM $ 0.0277
+0.00%
$ 5.55 million $ 3.22 million
Oct 31, 4 AM $ 0.0277
-0.03%
$ 5.55 million $ 3.23 million
Oct 31, 3 AM $ 0.0277
+0.50%
$ 5.55 million $ 3.23 million
Oct 31, 2 AM $ 0.0276
-0.63%
$ 5.52 million $ 3.2 million
Oct 31, 1 AM $ 0.0278
+1.50%
$ 5.56 million $ 3.2 million
Oct 31, 12 AM $ 0.0274
+0.16%
$ 5.47 million $ 3.16 million