Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.0155
-0.67%
$4.01 million $874,580
Apr 5, 8 AM $0.0156
+0.31%
$4.04 million $876,379
Apr 5, 7 AM $0.0156
+0.38%
$4.03 million $875,751
Apr 5, 6 AM $0.0155
-0.05%
$4.01 million $879,740
Apr 5, 5 AM $0.0155
-0.13%
$4.01 million $879,423
Apr 5, 4 AM $0.0156
+0.03%
$4.02 million $878,592
Apr 5, 3 AM $0.0156
+0.00%
$4.02 million $877,440
Apr 5, 2 AM $0.0156
-0.62%
$4.02 million $876,239
Apr 5, 1 AM $0.0157
+0.52%
$4.04 million $877,414
Apr 5, 12 AM $0.0156
-0.74%
$4.02 million $875,147
Apr 4, 11 PM $0.0157
-0.35%
$4.05 million $875,633
Apr 4, 10 PM $0.0157
+0.02%
$4.07 million $873,703
Apr 4, 9 PM $0.0157
+0.21%
$4.06 million $874,026
Apr 4, 8 PM $0.0157
-0.07%
$4.06 million $862,326
Apr 4, 7 PM $0.0157
-0.20%
$4.06 million $848,648
Apr 4, 6 PM $0.0158
-0.62%
$4.07 million $835,486
Apr 4, 5 PM $0.0159
+1.54%
$4.09 million $829,654
Apr 4, 4 PM $0.0156
+0.04%
$4.03 million $816,373
Apr 4, 3 PM $0.0156
+0.01%
$4.03 million $808,919
Apr 4, 2 PM $0.0156
-0.03%
$4.03 million $803,317
Apr 4, 1 PM $0.0156
+0.04%
$4.03 million $801,637
Apr 4, 12 PM $0.0156
+0.33%
$4.03 million $799,410
Apr 4, 11 AM $0.0156
-0.01%
$4.02 million $798,483
Apr 4, 10 AM $0.0156
-0.26%
$4.02 million $799,786
Apr 4, 9 AM $0.0156
-0.02%
$4.03 million $797,813
Apr 4, 8 AM $0.0156
+0.28%
$4.03 million $798,397
Apr 4, 7 AM $0.0156
-0.23%
$4.02 million $799,190
Apr 4, 6 AM $0.0156
+0.01%
$4.03 million $798,595
Apr 4, 5 AM $0.0156
+0.08%
$4.02 million $799,744
Apr 4, 4 AM $0.0156
-0.10%
$4.02 million $800,822
Apr 4, 3 AM $0.0156
+0.25%
$4.02 million $802,501
Apr 4, 2 AM $0.0156
-0.24%
$4.01 million $878,241
Apr 4, 1 AM $0.0156
+0.24%
$4.02 million $880,491
Apr 4, 12 AM $0.0156
-0.12%
$4.01 million $885,137
Apr 3, 11 PM $0.0156
-0.03%
$4.02 million $888,305
Apr 3, 10 PM $0.0156
-0.27%
$4.02 million $893,963
Apr 3, 9 PM $0.0156
+0.57%
$4.03 million $895,548
Apr 3, 8 PM $0.0155
+0.09%
$4.01 million $910,374
Apr 3, 7 PM $0.0155
-0.08%
$4.01 million $924,006
Apr 3, 6 PM $0.0155
+0.03%
$4.01 million $937,040
Apr 3, 5 PM $0.0155
+0.01%
$4.01 million $944,096
Apr 3, 4 PM $0.0155
+0.07%
$4.01 million $955,810
Apr 3, 3 PM $0.0155
-0.14%
$4 million $964,848
Apr 3, 2 PM $0.0155
+0.21%
$4.01 million $968,552
Apr 3, 1 PM $0.0155
+0.02%
$4 million $886,380
Apr 3, 12 PM $0.0155
+0.03%
$4 million $886,761
Apr 3, 11 AM $0.0155
-0.01%
$4 million $891,527
Apr 3, 10 AM $0.0155
-0.01%
$4 million $891,512
Apr 3, 9 AM $0.0155
+0.08%
$4 million $894,643
Apr 3, 8 AM $0.0155
-0.06%
$4 million $894,543