Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.016
-0.07%
$5.66 million $841,671
May 23, 12 PM $0.016
-0.01%
$5.67 million $846,356
May 23, 11 AM $0.016
+0.56%
$5.67 million $847,693
May 23, 10 AM $0.0159
-0.14%
$5.64 million $848,772
May 23, 9 AM $0.0159
-0.66%
$5.65 million $851,772
May 23, 8 AM $0.016
+0.36%
$5.68 million $856,135
May 23, 7 AM $0.016
-0.29%
$5.66 million $872,758
May 23, 6 AM $0.016
+0.06%
$5.68 million $873,322
May 23, 5 AM $0.016
-0.04%
$5.67 million $875,248
May 23, 4 AM $0.016
+0.09%
$5.68 million $877,874
May 23, 3 AM $0.016
-0.21%
$5.67 million $882,120
May 23, 2 AM $0.016
-0.12%
$5.68 million $884,591
May 23, 1 AM $0.0161
+0.10%
$5.69 million $887,411
May 23, 12 AM $0.016
-0.54%
$5.68 million $886,608
May 22, 11 PM $0.0161
+0.76%
$5.71 million $885,896
May 22, 10 PM $0.016
-0.27%
$5.67 million $883,020
May 22, 9 PM $0.0161
+0.06%
$5.69 million $882,484
May 22, 8 PM $0.016
+0.11%
$5.68 million $881,977
May 22, 7 PM $0.016
-0.27%
$5.68 million $882,526
May 22, 6 PM $0.0161
+0.20%
$5.69 million $885,191
May 22, 5 PM $0.016
+0.17%
$5.68 million $878,441
May 22, 4 PM $0.016
-0.05%
$5.67 million $880,510
May 22, 3 PM $0.016
+0.02%
$5.68 million $880,302
May 22, 2 PM $0.016
-0.53%
$5.67 million $881,612
May 22, 1 PM $0.0161
+0.38%
$5.7 million $880,824
May 22, 12 PM $0.016
+0.40%
$5.68 million $877,847
May 22, 11 AM $0.016
-0.05%
$5.66 million $873,709
May 22, 10 AM $0.016
-0.25%
$5.66 million $854,494
May 22, 9 AM $0.016
+0.28%
$5.68 million $851,662
May 22, 8 AM $0.016
+0.54%
$5.66 million $849,147
May 22, 7 AM $0.0159
+0.57%
$5.63 million $838,966
May 22, 6 AM $0.0158
-0.08%
$5.6 million $837,797
May 22, 5 AM $0.0158
+0.19%
$5.6 million $836,583
May 22, 4 AM $0.0158
+0.50%
$5.59 million $834,155
May 22, 3 AM $0.0157
+0.19%
$5.56 million $829,319
May 22, 2 AM $0.0157
+0.32%
$5.55 million $826,471
May 22, 1 AM $0.0156
+0.94%
$5.53 million $824,561
May 22, 12 AM $0.0155
+0.26%
$5.48 million $821,720
May 21, 11 PM $0.0154
+0.05%
$5.47 million $820,931
May 21, 10 PM $0.0154
+0.08%
$5.47 million $820,693
May 21, 9 PM $0.0154
-0.06%
$5.46 million $819,719
May 21, 8 PM $0.0154
+0.32%
$5.47 million $820,173
May 21, 7 PM $0.0154
+0.98%
$5.45 million $817,938
May 21, 6 PM $0.0152
-0.51%
$5.4 million $815,565
May 21, 5 PM $0.0153
+0.64%
$5.42 million $815,763
May 21, 4 PM $0.0152
-0.26%
$5.39 million $812,078
May 21, 3 PM $0.0152
-0.01%
$5.4 million $812,844
May 21, 2 PM $0.0152
+0.36%
$5.4 million $810,857
May 21, 1 PM $0.0152
-0.08%
$5.38 million $809,527
May 21, 12 PM $0.0152
-0.21%
$5.39 million $811,113