PublicAI Historical Data

PUBLIC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0274
+0.02%
$ 5.48 million $ 1.52 million
Dec 18, 12 AM $ 0.0274
-0.39%
$ 5.47 million $ 1.54 million
Dec 17, 11 PM $ 0.0275
-0.48%
$ 5.5 million $ 1.54 million
Dec 17, 10 PM $ 0.0276
+0.21%
$ 5.52 million $ 1.54 million
Dec 17, 9 PM $ 0.0276
+0.15%
$ 5.51 million $ 1.54 million
Dec 17, 8 PM $ 0.0275
+0.09%
$ 5.5 million $ 1.54 million
Dec 17, 7 PM $ 0.0275
-0.10%
$ 5.5 million $ 1.54 million
Dec 17, 6 PM $ 0.0275
+0.04%
$ 5.5 million $ 1.54 million
Dec 17, 5 PM $ 0.0275
-0.22%
$ 5.5 million $ 1.54 million
Dec 17, 4 PM $ 0.0276
-1.31%
$ 5.51 million $ 1.56 million
Dec 17, 3 PM $ 0.0279
+0.22%
$ 5.59 million $ 1.53 million
Dec 17, 2 PM $ 0.0279
+0.29%
$ 5.57 million $ 1.52 million
Dec 17, 1 PM $ 0.0278
+0.88%
$ 5.56 million $ 1.53 million
Dec 17, 12 PM $ 0.0275
+0.00%
$ 5.51 million $ 1.5 million
Dec 17, 11 AM $ 0.0275
+0.05%
$ 5.51 million $ 1.43 million
Dec 17, 10 AM $ 0.0275
+0.47%
$ 5.51 million $ 1.43 million
Dec 17, 9 AM $ 0.0274
+0.86%
$ 5.48 million $ 1.42 million
Dec 17, 8 AM $ 0.0272
-0.69%
$ 5.43 million $ 1.34 million
Dec 17, 7 AM $ 0.0274
-0.18%
$ 5.47 million $ 1.33 million
Dec 17, 6 AM $ 0.0274
+0.55%
$ 5.48 million $ 1.32 million
Dec 17, 5 AM $ 0.0273
+0.83%
$ 5.45 million $ 1.32 million
Dec 17, 4 AM $ 0.027
-0.18%
$ 5.41 million $ 1.31 million
Dec 17, 3 AM $ 0.0271
-0.28%
$ 5.42 million $ 1.31 million
Dec 17, 2 AM $ 0.0272
-0.81%
$ 5.43 million $ 1.31 million
Dec 17, 1 AM $ 0.0274
-2.90%
$ 5.47 million $ 1.31 million
Dec 17, 12 AM $ 0.0282
-1.05%
$ 5.63 million $ 1.27 million
Dec 16, 11 PM $ 0.0285
-0.03%
$ 5.7 million $ 1.26 million
Dec 16, 10 PM $ 0.0285
-0.02%
$ 5.7 million $ 1.26 million
Dec 16, 9 PM $ 0.0285
+0.00%
$ 5.7 million $ 1.26 million
Dec 16, 8 PM $ 0.0285
+0.08%
$ 5.7 million $ 1.25 million
Dec 16, 7 PM $ 0.0285
+0.17%
$ 5.7 million $ 1.25 million
Dec 16, 6 PM $ 0.0284
+0.10%
$ 5.69 million $ 1.25 million
Dec 16, 5 PM $ 0.0284
+1.01%
$ 5.68 million $ 1.24 million
Dec 16, 4 PM $ 0.0281
+0.29%
$ 5.62 million $ 1.23 million
Dec 16, 3 PM $ 0.028
+0.20%
$ 5.61 million $ 1.22 million
Dec 16, 2 PM $ 0.028
-0.91%
$ 5.6 million $ 1.22 million
Dec 16, 1 PM $ 0.0282
-0.39%
$ 5.65 million $ 1.21 million
Dec 16, 12 PM $ 0.0284
+0.80%
$ 5.67 million $ 1.2 million
Dec 16, 11 AM $ 0.0281
+0.18%
$ 5.63 million $ 1.18 million
Dec 16, 10 AM $ 0.0281
-0.09%
$ 5.62 million $ 1.16 million
Dec 16, 9 AM $ 0.0281
+2.01%
$ 5.62 million $ 1.12 million
Dec 16, 8 AM $ 0.0276
-0.30%
$ 5.51 million $ 1.01 million
Dec 16, 7 AM $ 0.0276
-0.48%
$ 5.53 million $ 1.01 million
Dec 16, 6 AM $ 0.0278
+0.15%
$ 5.55 million $ 1.01 million
Dec 16, 5 AM $ 0.0277
-0.08%
$ 5.55 million $ 1.01 million
Dec 16, 4 AM $ 0.0277
+0.01%
$ 5.55 million $ 1.01 million
Dec 16, 3 AM $ 0.0277
+0.00%
$ 5.55 million $ 1.01 million
Dec 16, 2 AM $ 0.0277
+0.19%
$ 5.55 million $ 1.01 million
Dec 16, 1 AM $ 0.0277
-0.01%
$ 5.54 million $ 1.01 million
Dec 16, 12 AM $ 0.0277
-0.36%
$ 5.54 million $ 1.01 million