PublicAI Historical Data

PUBLIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0274
+0.16%
$ 5.47 million $ 3.16 million
Oct 30, 11 PM $ 0.0273
-0.03%
$ 5.46 million $ 3.15 million
Oct 30, 10 PM $ 0.0273
+0.19%
$ 5.47 million $ 3.18 million
Oct 30, 9 PM $ 0.0273
-0.05%
$ 5.46 million $ 3.2 million
Oct 30, 8 PM $ 0.0273
-0.54%
$ 5.46 million $ 3.22 million
Oct 30, 7 PM $ 0.0274
-0.18%
$ 5.49 million $ 3.22 million
Oct 30, 6 PM $ 0.0275
-0.17%
$ 5.5 million $ 3.23 million
Oct 30, 5 PM $ 0.0275
+0.38%
$ 5.51 million $ 3.22 million
Oct 30, 4 PM $ 0.0274
-0.91%
$ 5.49 million $ 3.23 million
Oct 30, 3 PM $ 0.0277
-0.25%
$ 5.54 million $ 3.23 million
Oct 30, 2 PM $ 0.0278
+0.89%
$ 5.55 million $ 3.23 million
Oct 30, 1 PM $ 0.0275
-0.03%
$ 5.5 million $ 3.2 million
Oct 30, 12 PM $ 0.0275
-0.11%
$ 5.5 million $ 3.2 million
Oct 30, 11 AM $ 0.0275
-0.65%
$ 5.51 million $ 3.2 million
Oct 30, 10 AM $ 0.0277
-1.20%
$ 5.54 million $ 3.18 million
Oct 30, 9 AM $ 0.0281
+2.64%
$ 5.61 million $ 3.18 million
Oct 30, 9 AM $ 0.0281
+2.64%
$ 5.61 million $ 3.18 million
Oct 30, 8 AM $ 0.0273
-0.01%
$ 5.47 million $ 1.04 million
Oct 30, 8 AM $ 0.0273
-0.01%
$ 5.47 million $ 1.04 million
Oct 30, 7 AM $ 0.0273
+0.42%
$ 5.47 million $ 1.04 million
Oct 30, 7 AM $ 0.0273
+0.42%
$ 5.47 million $ 1.04 million
Oct 30, 6 AM $ 0.0272
-2.73%
$ 5.44 million $ 1.05 million
Oct 30, 6 AM $ 0.0272
-2.73%
$ 5.44 million $ 1.05 million
Oct 30, 5 AM $ 0.028
-0.66%
$ 5.59 million $ 1.03 million
Oct 30, 5 AM $ 0.028
-0.66%
$ 5.59 million $ 1.03 million
Oct 30, 4 AM $ 0.0281
-1.17%
$ 5.63 million $ 1.08 million
Oct 30, 4 AM $ 0.0281
-1.17%
$ 5.63 million $ 1.08 million
Oct 30, 3 AM $ 0.0285
-0.15%
$ 5.7 million $ 1.09 million
Oct 30, 3 AM $ 0.0285
-0.15%
$ 5.7 million $ 1.09 million
Oct 30, 2 AM $ 0.0285
-0.05%
$ 5.7 million $ 1.1 million
Oct 30, 2 AM $ 0.0285
-0.05%
$ 5.7 million $ 1.1 million
Oct 30, 1 AM $ 0.0285
-0.16%
$ 5.71 million $ 1.15 million
Oct 30, 1 AM $ 0.0285
-0.16%
$ 5.71 million $ 1.15 million
Oct 30, 12 AM $ 0.0286
+0.00%
$ 5.72 million $ 1.16 million
Oct 30, 12 AM $ 0.0286
+0.00%
$ 5.72 million $ 1.16 million
Oct 29, 11 PM $ 0.0286
+0.71%
$ 5.72 million $ 1.21 million
Oct 29, 11 PM $ 0.0286
+0.71%
$ 5.72 million $ 1.21 million
Oct 29, 10 PM $ 0.0284
-0.15%
$ 5.68 million $ 1.24 million
Oct 29, 10 PM $ 0.0284
-0.15%
$ 5.68 million $ 1.24 million
Oct 29, 9 PM $ 0.0284
+2.32%
$ 5.69 million $ 1.26 million
Oct 29, 9 PM $ 0.0284
+2.32%
$ 5.69 million $ 1.26 million
Oct 29, 8 PM $ 0.0278
+0.32%
$ 5.56 million $ 1.27 million
Oct 29, 8 PM $ 0.0278
+0.32%
$ 5.56 million $ 1.27 million
Oct 29, 7 PM $ 0.0277
+0.33%
$ 5.54 million $ 1.28 million
Oct 29, 7 PM $ 0.0277
+0.33%
$ 5.54 million $ 1.28 million
Oct 29, 6 PM $ 0.0276
-0.53%
$ 5.52 million $ 1.32 million
Oct 29, 6 PM $ 0.0276
-0.53%
$ 5.52 million $ 1.32 million
Oct 29, 5 PM $ 0.0278
-3.67%
$ 5.55 million $ 1.37 million
Oct 29, 5 PM $ 0.0278
-3.67%
$ 5.55 million $ 1.37 million
Oct 29, 4 PM $ 0.0288
+0.51%
$ 5.76 million $ 1.37 million