Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.0155
+0.32%
$4 million $895,606
Apr 3, 6 AM $0.0154
-0.59%
$3.99 million $896,220
Apr 3, 5 AM $0.0155
+0.16%
$4.01 million $896,726
Apr 3, 4 AM $0.0155
-0.04%
$4 million $894,767
Apr 3, 3 AM $0.0155
+0.37%
$4.01 million $893,086
Apr 3, 2 AM $0.0155
-0.45%
$3.99 million $894,211
Apr 3, 1 AM $0.0155
-0.18%
$4.01 million $891,565
Apr 3, 12 AM $0.0156
+0.63%
$4.02 million $889,375
Apr 2, 11 PM $0.0155
-0.30%
$3.99 million $884,693
Apr 2, 10 PM $0.0155
+0.66%
$4 million $880,983
Apr 2, 9 PM $0.0154
-0.06%
$3.98 million $877,498
Apr 2, 8 PM $0.0154
-0.14%
$3.98 million $875,756
Apr 2, 7 PM $0.0154
+0.12%
$3.98 million $874,246
Apr 2, 6 PM $0.0154
-0.51%
$3.98 million $871,998
Apr 2, 5 PM $0.0155
+0.27%
$4 million $870,456
Apr 2, 4 PM $0.0154
-0.20%
$3.99 million $871,914
Apr 2, 3 PM $0.0155
+0.93%
$4 million $870,377
Apr 2, 2 PM $0.0153
+0.12%
$3.96 million $869,603
Apr 2, 1 PM $0.0153
-0.02%
$3.95 million $868,925
Apr 2, 12 PM $0.0153
+0.19%
$3.95 million $871,841
Apr 2, 11 AM $0.0153
-0.06%
$3.95 million $869,173
Apr 2, 10 AM $0.0153
-0.26%
$3.95 million $873,470
Apr 2, 9 AM $0.0153
+0.03%
$3.96 million $873,802
Apr 2, 8 AM $0.0153
+0.03%
$3.96 million $876,552
Apr 2, 7 AM $0.0153
-0.08%
$3.96 million $877,225
Apr 2, 6 AM $0.0153
-0.62%
$3.96 million $874,094
Apr 2, 5 AM $0.0154
-0.06%
$3.99 million $874,035
Apr 2, 4 AM $0.0154
-0.07%
$3.99 million $875,732
Apr 2, 3 AM $0.0155
+0.47%
$3.99 million $876,517
Apr 2, 2 AM $0.0154
+0.06%
$3.97 million $876,133
Apr 2, 1 AM $0.0154
-0.74%
$3.97 million $872,698
Apr 2, 12 AM $0.0155
+0.63%
$3.1 million $871,524
Apr 1, 11 PM $0.0154
-0.03%
$3.08 million $875,094
Apr 1, 10 PM $0.0154
-0.59%
$3.08 million $878,398
Apr 1, 9 PM $0.0155
+0.10%
$3.1 million $880,444
Apr 1, 8 PM $0.0155
+0.63%
$3.1 million $882,407
Apr 1, 7 PM $0.0154
-0.67%
$3.08 million $885,023
Apr 1, 6 PM $0.0155
+0.49%
$3.1 million $888,635
Apr 1, 5 PM $0.0154
+0.06%
$3.08 million $890,160
Apr 1, 4 PM $0.0154
-0.51%
$3.08 million $888,998
Apr 1, 3 PM $0.0155
+0.04%
$3.1 million $885,143
Apr 1, 2 PM $0.0155
+0.72%
$3.09 million $883,914
Apr 1, 1 PM $0.0154
+0.07%
$3.07 million $882,740
Apr 1, 12 PM $0.0154
-0.05%
$3.07 million $881,553
Apr 1, 11 AM $0.0154
-0.81%
$3.07 million $880,548
Apr 1, 10 AM $0.0155
+0.16%
$3.1 million $876,613
Apr 1, 9 AM $0.0155
-0.06%
$3.09 million $875,399
Apr 1, 8 AM $0.0155
+0.14%
$3.09 million $871,310
Apr 1, 7 AM $0.0155
+0.12%
$3.09 million $870,398
Apr 1, 6 AM $0.0154
+0.54%
$3.09 million $872,149