PublicAI Historical Data

PUBLIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0278
-3.67%
$ 5.55 million $ 1.37 million
Oct 29, 4 PM $ 0.0288
+0.51%
$ 5.76 million $ 1.37 million
Oct 29, 4 PM $ 0.0288
+0.51%
$ 5.76 million $ 1.37 million
Oct 29, 3 PM $ 0.0286
+2.20%
$ 5.73 million $ 1.37 million
Oct 29, 3 PM $ 0.0286
+2.20%
$ 5.73 million $ 1.37 million
Oct 29, 2 PM $ 0.028
-0.29%
$ 5.61 million $ 1.37 million
Oct 29, 2 PM $ 0.028
-0.29%
$ 5.61 million $ 1.37 million
Oct 29, 1 PM $ 0.0281
-3.20%
$ 5.62 million $ 1.41 million
Oct 29, 1 PM $ 0.0281
-3.20%
$ 5.62 million $ 1.41 million
Oct 29, 12 PM $ 0.029
-0.21%
$ 5.81 million $ 1.45 million
Oct 29, 12 PM $ 0.029
-0.21%
$ 5.81 million $ 1.45 million
Oct 29, 11 AM $ 0.0291
+0.70%
$ 5.83 million $ 1.43 million
Oct 29, 11 AM $ 0.0291
+0.70%
$ 5.83 million $ 1.43 million
Oct 29, 10 AM $ 0.0289
-0.93%
$ 5.78 million $ 1.43 million
Oct 29, 10 AM $ 0.0289
-0.93%
$ 5.78 million $ 1.43 million
Oct 29, 9 AM $ 0.0292
+2.97%
$ 5.83 million $ 1.44 million
Oct 29, 9 AM $ 0.0292
+2.97%
$ 5.83 million $ 1.44 million
Oct 29, 8 AM $ 0.0283
-2.68%
$ 5.67 million $ 1.45 million
Oct 29, 8 AM $ 0.0283
-2.68%
$ 5.67 million $ 1.45 million
Oct 29, 7 AM $ 0.0291
+2.23%
$ 5.82 million $ 1.45 million
Oct 29, 7 AM $ 0.0291
+2.23%
$ 5.82 million $ 1.45 million
Oct 29, 6 AM $ 0.0285
+0.28%
$ 5.7 million $ 1.43 million
Oct 29, 6 AM $ 0.0285
+0.28%
$ 5.7 million $ 1.43 million
Oct 29, 5 AM $ 0.0284
-1.64%
$ 5.68 million $ 1.46 million
Oct 29, 5 AM $ 0.0284
-1.64%
$ 5.68 million $ 1.46 million
Oct 29, 4 AM $ 0.0289
+0.86%
$ 5.77 million $ 1.43 million
Oct 29, 4 AM $ 0.0289
+0.86%
$ 5.77 million $ 1.43 million
Oct 29, 3 AM $ 0.0286
-1.59%
$ 5.72 million $ 1.47 million
Oct 29, 3 AM $ 0.0286
-1.59%
$ 5.72 million $ 1.47 million
Oct 29, 2 AM $ 0.0291
-1.07%
$ 5.8 million $ 1.48 million
Oct 29, 1 AM $ 0.0293
-0.10%
$ 5.87 million $ 1.46 million
Oct 29, 12 AM $ 0.0294
-2.96%
$ 5.88 million $ 1.51 million
Oct 28, 11 PM $ 0.0303
-1.02%
$ 6.05 million $ 1.49 million
Oct 28, 10 PM $ 0.0306
+1.25%
$ 6.12 million $ 1.43 million
Oct 28, 9 PM $ 0.0302
+0.09%
$ 6.04 million $ 1.39 million
Oct 28, 8 PM $ 0.0302
-0.18%
$ 6.04 million $ 1.35 million
Oct 28, 7 PM $ 0.0302
-0.34%
$ 6.05 million $ 1.34 million
Oct 28, 6 PM $ 0.0304
+0.47%
$ 6.08 million $ 1.29 million
Oct 28, 5 PM $ 0.0303
-0.52%
$ 6.05 million $ 1.26 million
Oct 28, 4 PM $ 0.0304
+0.08%
$ 6.08 million $ 1.26 million
Oct 28, 3 PM $ 0.0304
-0.42%
$ 6.08 million $ 1.26 million
Oct 28, 2 PM $ 0.0305
-1.88%
$ 6.12 million $ 1.28 million
Oct 28, 1 PM $ 0.0312
+1.27%
$ 6.24 million $ 1.31 million
Oct 28, 12 PM $ 0.0308
-0.28%
$ 6.16 million $ 1.32 million
Oct 28, 11 AM $ 0.0309
-0.21%
$ 6.17 million $ 1.43 million
Oct 28, 10 AM $ 0.031
+1.48%
$ 6.2 million $ 1.35 million
Oct 28, 9 AM $ 0.0305
-1.72%
$ 6.11 million $ 1.39 million
Oct 28, 8 AM $ 0.031
+1.24%
$ 6.19 million $ 1.44 million
Oct 28, 7 AM $ 0.0306
-0.60%
$ 6.11 million $ 1.46 million
Oct 28, 6 AM $ 0.0308
-0.19%
$ 6.15 million $ 1.49 million