Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 5 AM $0.0154
+0.19%
$3.97 million $862,045
Mar 30, 4 AM $0.0154
+0.24%
$3.97 million $860,537
Mar 30, 3 AM $0.0153
-0.66%
$3.96 million $859,522
Mar 30, 2 AM $0.0154
+0.25%
$3.98 million $856,817
Mar 30, 1 AM $0.0154
+0.72%
$3.97 million $856,340
Mar 30, 12 AM $0.0153
-0.41%
$3.95 million $856,861
Mar 29, 11 PM $0.0153
+0.52%
$3.96 million $855,559
Mar 29, 10 PM $0.0153
-0.11%
$3.94 million $854,094
Mar 29, 9 PM $0.0153
+0.05%
$3.95 million $853,461
Mar 29, 8 PM $0.0153
-0.65%
$3.94 million $853,448
Mar 29, 7 PM $0.0154
+0.03%
$3.97 million $855,410
Mar 29, 6 PM $0.0154
-0.01%
$3.97 million $855,974
Mar 29, 5 PM $0.0154
+0.29%
$3.97 million $858,482
Mar 29, 4 PM $0.0153
-0.27%
$3.96 million $860,319
Mar 29, 3 PM $0.0154
+0.04%
$3.97 million $859,276
Mar 29, 2 PM $0.0154
+0.26%
$3.97 million $858,007
Mar 29, 1 PM $0.0153
-0.54%
$3.96 million $860,160
Mar 29, 12 PM $0.0154
-0.33%
$3.98 million $857,312
Mar 29, 11 AM $0.0155
+0.21%
$3.99 million $858,120
Mar 29, 10 AM $0.0154
+0.54%
$3.98 million $856,608
Mar 29, 9 AM $0.0153
-0.07%
$3.96 million $857,220
Mar 29, 8 AM $0.0154
+0.01%
$3.96 million $858,847
Mar 29, 7 AM $0.0154
-0.59%
$3.96 million $859,910
Mar 29, 6 AM $0.0154
+0.63%
$3.99 million $858,258
Mar 29, 5 AM $0.0153
-0.01%
$3.96 million $856,160
Mar 29, 4 AM $0.0153
-0.69%
$3.96 million $854,856
Mar 29, 3 AM $0.0155
+0.71%
$3.99 million $854,335
Mar 29, 2 AM $0.0153
+0.16%
$3.96 million $854,938
Mar 29, 1 AM $0.0153
-0.04%
$3.96 million $855,764
Mar 29, 12 AM $0.0153
-0.09%
$3.07 million $854,530
Mar 28, 11 PM $0.0153
-0.03%
$3.07 million $853,139
Mar 28, 10 PM $0.0153
-0.06%
$3.07 million $855,676
Mar 28, 9 PM $0.0154
+0.12%
$3.07 million $854,338
Mar 28, 8 PM $0.0153
-0.08%
$3.07 million $855,177
Mar 28, 7 PM $0.0153
+0.07%
$3.07 million $857,076
Mar 28, 6 PM $0.0153
+0.15%
$3.07 million $857,300
Mar 28, 5 PM $0.0153
+0.56%
$3.06 million $856,801
Mar 28, 4 PM $0.0152
-0.65%
$3.05 million $855,783
Mar 28, 3 PM $0.0153
+0.66%
$3.07 million $856,390
Mar 28, 2 PM $0.0152
-0.30%
$3.05 million $857,714
Mar 28, 1 PM $0.0153
+0.03%
$3.05 million $856,547
Mar 28, 12 PM $0.0153
+0.06%
$3.05 million $855,161
Mar 28, 11 AM $0.0153
-0.21%
$3.05 million $855,433
Mar 28, 10 AM $0.0153
-0.38%
$3.06 million $856,693
Mar 28, 9 AM $0.0153
+0.06%
$3.07 million $857,604
Mar 28, 8 AM $0.0153
-0.25%
$3.07 million $860,201
Mar 28, 7 AM $0.0154
+0.21%
$3.08 million $861,082
Mar 28, 6 AM $0.0153
-0.13%
$3.07 million $861,364
Mar 28, 5 AM $0.0154
-0.14%
$3.07 million $865,234
Mar 28, 4 AM $0.0154
+0.31%
$3.08 million $869,796