PublicAI Historical Data

PUBLIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0308
-0.19%
$ 6.15 million $ 1.49 million
Oct 28, 5 AM $ 0.0308
-0.60%
$ 6.16 million $ 1.47 million
Oct 28, 4 AM $ 0.031
-0.67%
$ 6.2 million $ 1.5 million
Oct 28, 3 AM $ 0.0312
+0.45%
$ 6.22 million $ 1.5 million
Oct 28, 2 AM $ 0.0311
-0.86%
$ 6.23 million $ 1.59 million
Oct 28, 1 AM $ 0.0313
+0.98%
$ 6.27 million $ 1.57 million
Oct 28, 12 AM $ 0.031
-0.47%
$ 6.21 million $ 1.58 million
Oct 27, 11 PM $ 0.0312
+0.57%
$ 6.24 million $ 1.69 million
Oct 27, 10 PM $ 0.031
+1.40%
$ 6.21 million $ 1.8 million
Oct 27, 9 PM $ 0.0307
-0.50%
$ 6.14 million $ 1.81 million
Oct 27, 8 PM $ 0.0308
-0.89%
$ 6.16 million $ 1.82 million
Oct 27, 7 PM $ 0.0311
-0.15%
$ 6.22 million $ 1.82 million
Oct 27, 6 PM $ 0.0312
-1.20%
$ 6.23 million $ 1.83 million
Oct 27, 5 PM $ 0.0315
-2.75%
$ 6.32 million $ 1.84 million
Oct 27, 4 PM $ 0.0324
-0.35%
$ 6.48 million $ 1.83 million
Oct 27, 3 PM $ 0.0325
+1.40%
$ 6.5 million $ 1.85 million
Oct 27, 2 PM $ 0.0321
-3.34%
$ 6.41 million $ 1.87 million
Oct 27, 1 PM $ 0.0333
+5.86%
$ 6.59 million $ 1.82 million
Oct 27, 12 PM $ 0.0314
-7.75%
$ 6.27 million $ 1.8 million
Oct 27, 11 AM $ 0.034
+5.10%
$ 6.78 million $ 3.77 million
Oct 27, 10 AM $ 0.0323
-4.70%
$ 6.46 million $ 3.8 million
Oct 27, 9 AM $ 0.0339
+3.84%
$ 6.77 million $ 3.79 million
Oct 27, 8 AM $ 0.0325
+1.09%
$ 6.52 million $ 3.8 million
Oct 27, 7 AM $ 0.0322
+0.70%
$ 6.44 million $ 3.77 million
Oct 27, 6 AM $ 0.032
-0.09%
$ 6.39 million $ 3.75 million
Oct 27, 5 AM $ 0.032
-0.27%
$ 6.4 million $ 3.73 million
Oct 27, 4 AM $ 0.0321
-0.64%
$ 6.42 million $ 3.68 million
Oct 27, 3 AM $ 0.0324
+1.17%
$ 6.49 million $ 3.63 million
Oct 27, 2 AM $ 0.032
-0.51%
$ 6.4 million $ 3.47 million
Oct 27, 1 AM $ 0.0322
+0.32%
$ 6.44 million $ 3.47 million
Oct 27, 12 AM $ 0.0321
+0.76%
$ 6.42 million $ 3.4 million
Oct 26, 11 PM $ 0.0319
+0.07%
$ 6.38 million $ 3.35 million
Oct 26, 10 PM $ 0.0319
-0.34%
$ 6.37 million $ 3.27 million
Oct 26, 9 PM $ 0.032
-0.69%
$ 6.39 million $ 3.3 million
Oct 26, 8 PM $ 0.0322
-0.65%
$ 6.44 million $ 3.29 million
Oct 26, 7 PM $ 0.0324
-0.14%
$ 6.48 million $ 3.29 million
Oct 26, 6 PM $ 0.0324
+0.44%
$ 6.49 million $ 3.32 million
Oct 26, 5 PM $ 0.0323
-0.26%
$ 6.46 million $ 3.36 million
Oct 26, 4 PM $ 0.0324
+1.19%
$ 6.48 million $ 3.41 million
Oct 26, 3 PM $ 0.032
-0.28%
$ 6.41 million $ 3.39 million
Oct 26, 2 PM $ 0.0321
-0.62%
$ 6.42 million $ 3.38 million
Oct 26, 1 PM $ 0.0323
+0.69%
$ 6.46 million $ 3.39 million
Oct 26, 12 PM $ 0.0321
+0.32%
$ 6.42 million $ 3.38 million
Oct 26, 11 AM $ 0.032
+0.90%
$ 6.4 million $ 3.31 million
Oct 26, 10 AM $ 0.0317
-1.17%
$ 6.35 million $ 3.25 million
Oct 26, 9 AM $ 0.0321
+1.41%
$ 6.42 million $ 3.24 million
Oct 26, 8 AM $ 0.0317
+0.26%
$ 6.33 million $ 3.13 million
Oct 26, 7 AM $ 0.0316
+0.15%
$ 6.31 million $ 3.12 million
Oct 26, 6 AM $ 0.0315
-0.44%
$ 6.3 million $ 3.13 million
Oct 26, 5 AM $ 0.0317
+0.31%
$ 6.33 million $ 3.14 million