PublicAI Historical Data

PUBLIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0317
+0.31%
$ 6.33 million $ 3.14 million
Oct 26, 4 AM $ 0.0316
+0.21%
$ 6.31 million $ 3.14 million
Oct 26, 3 AM $ 0.0315
-0.62%
$ 6.3 million $ 3.13 million
Oct 26, 2 AM $ 0.0317
+0.09%
$ 6.34 million $ 3.13 million
Oct 26, 1 AM $ 0.0317
-0.08%
$ 6.33 million $ 3.13 million
Oct 26, 12 AM $ 0.0317
-0.32%
$ 6.34 million $ 3.1 million
Oct 25, 11 PM $ 0.0318
-0.66%
$ 6.36 million $ 2.94 million
Oct 25, 10 PM $ 0.032
+0.60%
$ 6.4 million $ 2.86 million
Oct 25, 9 PM $ 0.0318
-0.11%
$ 6.36 million $ 2.81 million
Oct 25, 8 PM $ 0.0318
+0.79%
$ 6.37 million $ 2.79 million
Oct 25, 7 PM $ 0.0316
-1.49%
$ 6.32 million $ 2.85 million
Oct 25, 6 PM $ 0.0321
+2.51%
$ 6.42 million $ 2.84 million
Oct 25, 5 PM $ 0.0313
-1.70%
$ 6.26 million $ 2.72 million
Oct 25, 4 PM $ 0.0318
+0.42%
$ 6.36 million $ 2.67 million
Oct 25, 3 PM $ 0.0317
+0.07%
$ 6.34 million $ 2.62 million
Oct 25, 2 PM $ 0.0317
-0.27%
$ 6.33 million $ 2.57 million
Oct 25, 1 PM $ 0.0318
+0.70%
$ 6.35 million $ 2.54 million
Oct 25, 12 PM $ 0.0315
+0.14%
$ 6.31 million $ 2.53 million
Oct 25, 11 AM $ 0.0315
-0.83%
$ 6.3 million $ 2.51 million
Oct 25, 10 AM $ 0.0318
-0.09%
$ 6.35 million $ 2.45 million
Oct 25, 9 AM $ 0.0318
+0.10%
$ 6.36 million $ 2.45 million
Oct 25, 8 AM $ 0.0318
+0.48%
$ 6.35 million $ 2.43 million
Oct 25, 7 AM $ 0.0316
-0.03%
$ 6.32 million $ 2.41 million
Oct 25, 6 AM $ 0.0316
-0.08%
$ 6.32 million $ 2.41 million
Oct 25, 5 AM $ 0.0316
-0.01%
$ 6.33 million $ 2.41 million
Oct 25, 4 AM $ 0.0316
-0.39%
$ 6.33 million $ 2.4 million
Oct 25, 3 AM $ 0.0318
+0.17%
$ 6.35 million $ 2.41 million
Oct 25, 2 AM $ 0.0317
+0.00%
$ 6.34 million $ 2.45 million
Oct 25, 1 AM $ 0.0317
-0.10%
$ 6.34 million $ 2.47 million
Oct 25, 12 AM $ 0.0317
-1.17%
$ 6.35 million $ 2.47 million
Oct 24, 11 PM $ 0.0321
-0.54%
$ 6.42 million $ 2.48 million
Oct 24, 10 PM $ 0.0323
+0.22%
$ 6.46 million $ 2.48 million
Oct 24, 9 PM $ 0.0322
+0.45%
$ 6.44 million $ 2.48 million
Oct 24, 8 PM $ 0.0321
+0.82%
$ 6.42 million $ 2.47 million
Oct 24, 7 PM $ 0.0318
+0.95%
$ 6.36 million $ 2.42 million
Oct 24, 6 PM $ 0.0315
-0.43%
$ 6.3 million $ 2.4 million
Oct 24, 5 PM $ 0.0317
-0.03%
$ 6.33 million $ 2.4 million
Oct 24, 4 PM $ 0.0317
-0.33%
$ 6.33 million $ 2.4 million
Oct 24, 3 PM $ 0.0318
-0.12%
$ 6.35 million $ 2.42 million
Oct 24, 2 PM $ 0.0318
+0.06%
$ 6.36 million $ 2.43 million
Oct 24, 1 PM $ 0.0318
+0.54%
$ 6.36 million $ 2.44 million
Oct 24, 12 PM $ 0.0316
+0.51%
$ 6.32 million $ 2.41 million
Oct 24, 11 AM $ 0.0315
-0.43%
$ 6.29 million $ 2.41 million
Oct 24, 10 AM $ 0.0316
-0.06%
$ 6.32 million $ 2.43 million
Oct 24, 9 AM $ 0.0316
-0.01%
$ 6.32 million $ 2.5 million
Oct 24, 8 AM $ 0.0316
-0.89%
$ 6.32 million $ 2.53 million
Oct 24, 7 AM $ 0.0319
+0.98%
$ 6.38 million $ 2.54 million
Oct 24, 6 AM $ 0.0316
+0.97%
$ 6.32 million $ 2.56 million
Oct 24, 5 AM $ 0.0313
+0.33%
$ 6.24 million $ 2.54 million
Oct 24, 4 AM $ 0.0312
+0.21%
$ 6.23 million $ 2.53 million