Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 AM $0.0153
-0.14%
$3.07 million $871,011
Mar 28, 2 AM $0.0154
-0.07%
$3.07 million $875,714
Mar 28, 1 AM $0.0154
-0.12%
$3.07 million $877,183
Mar 28, 12 AM $0.0154
+0.52%
$3.08 million $881,214
Mar 27, 11 PM $0.0153
-0.46%
$3.06 million $882,152
Mar 27, 10 PM $0.0154
+0.42%
$3.08 million $882,073
Mar 27, 9 PM $0.0153
-0.05%
$3.06 million $883,652
Mar 27, 8 PM $0.0153
-0.40%
$3.06 million $884,266
Mar 27, 7 PM $0.0154
+0.31%
$3.08 million $882,262
Mar 27, 6 PM $0.0153
+0.02%
$3.07 million $881,821
Mar 27, 5 PM $0.0153
+0.00%
$3.07 million $880,053
Mar 27, 4 PM $0.0153
-0.13%
$3.07 million $880,453
Mar 27, 3 PM $0.0153
-0.25%
$3.07 million $880,167
Mar 27, 2 PM $0.0154
+0.21%
$3.08 million $880,480
Mar 27, 1 PM $0.0154
-0.03%
$3.07 million $881,225
Mar 27, 12 PM $0.0154
-0.18%
$3.07 million $882,406
Mar 27, 11 AM $0.0154
-0.03%
$3.08 million $881,433
Mar 27, 10 AM $0.0154
+0.05%
$3.08 million $881,265
Mar 27, 9 AM $0.0154
-0.24%
$3.08 million $878,478
Mar 27, 8 AM $0.0154
+0.01%
$3.08 million $878,728
Mar 27, 7 AM $0.0154
-0.46%
$3.08 million $937,236
Mar 27, 6 AM $0.0155
+0.35%
$3.1 million $938,281
Mar 27, 5 AM $0.0154
+0.02%
$3.09 million $938,006
Mar 27, 4 AM $0.0154
-0.40%
$3.09 million $934,397
Mar 27, 3 AM $0.0155
+0.11%
$3.1 million $935,223
Mar 27, 2 AM $0.0155
-0.06%
$3.1 million $933,704
Mar 27, 1 AM $0.0155
+0.22%
$3.1 million $933,409
Mar 27, 12 AM $0.0155
-0.62%
$3.09 million $933,949
Mar 26, 11 PM $0.0155
+0.07%
$3.11 million $934,745
Mar 26, 10 PM $0.0155
+0.29%
$3.11 million $933,705
Mar 26, 9 PM $0.0155
-0.50%
$3.1 million $933,053
Mar 26, 8 PM $0.0156
-0.11%
$3.11 million $932,973
Mar 26, 7 PM $0.0156
+0.41%
$3.12 million $933,543
Mar 26, 6 PM $0.0155
-0.32%
$3.1 million $932,695
Mar 26, 5 PM $0.0156
-0.60%
$3.11 million $933,591
Mar 26, 4 PM $0.0157
+0.59%
$3.13 million $936,440
Mar 26, 3 PM $0.0156
+0.17%
$3.11 million $936,427
Mar 26, 2 PM $0.0155
+0.03%
$3.11 million $936,205
Mar 26, 1 PM $0.0155
-0.17%
$3.11 million $941,131
Mar 26, 12 PM $0.0156
-0.56%
$3.11 million $946,029
Mar 26, 11 AM $0.0157
+0.67%
$3.13 million $947,416
Mar 26, 10 AM $0.0156
-0.65%
$3.11 million $949,351
Mar 26, 9 AM $0.0157
-0.15%
$3.13 million $951,333
Mar 26, 8 AM $0.0157
+0.02%
$3.14 million $886,675
Mar 26, 7 AM $0.0157
+0.03%
$3.13 million $887,091
Mar 26, 6 AM $0.0157
+0.49%
$3.13 million $887,280
Mar 26, 5 AM $0.0156
-0.02%
$3.12 million $885,126
Mar 26, 4 AM $0.0156
-0.43%
$3.12 million $885,796
Mar 26, 3 AM $0.0157
+0.16%
$3.13 million $886,151
Mar 26, 2 AM $0.0156
-0.07%
$3.13 million $887,079