Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.0159
-0.02%
$5.63 million $823,607
May 13, 3 AM $0.0159
-0.04%
$5.63 million $828,444
May 13, 2 AM $0.0159
-0.04%
$5.64 million $830,419
May 13, 1 AM $0.0159
+0.56%
$5.64 million $831,815
May 13, 12 AM $0.0158
-0.32%
$5.61 million $832,584
May 12, 11 PM $0.0159
-0.09%
$5.62 million $833,480
May 12, 10 PM $0.0159
+0.00%
$5.63 million $832,965
May 12, 9 PM $0.0159
-0.09%
$5.63 million $832,743
May 12, 8 PM $0.0159
-0.04%
$5.63 million $832,512
May 12, 7 PM $0.0159
+0.35%
$5.64 million $833,425
May 12, 6 PM $0.0158
-0.12%
$5.62 million $829,937
May 12, 5 PM $0.0159
+0.95%
$5.62 million $828,399
May 12, 4 PM $0.0157
-0.01%
$5.57 million $829,602
May 12, 3 PM $0.0157
+0.08%
$5.57 million $830,297
May 12, 2 PM $0.0157
-0.15%
$5.57 million $830,850
May 12, 1 PM $0.0157
+0.20%
$5.58 million $831,864
May 12, 12 PM $0.0157
-0.13%
$5.56 million $831,072
May 12, 11 AM $0.0157
-0.33%
$5.57 million $831,582
May 12, 10 AM $0.0158
+0.12%
$5.59 million $831,397
May 12, 9 AM $0.0158
+0.65%
$5.58 million $831,768
May 12, 8 AM $0.0157
+0.06%
$5.55 million $831,138
May 12, 7 AM $0.0156
-0.53%
$5.54 million $833,060
May 12, 6 AM $0.0157
+0.21%
$5.57 million $835,013
May 12, 5 AM $0.0157
+0.37%
$5.56 million $835,920
May 12, 4 AM $0.0156
-0.34%
$5.54 million $835,108
May 12, 3 AM $0.0157
-0.09%
$5.56 million $793,577
May 12, 2 AM $0.0157
-0.08%
$5.57 million $793,153
May 12, 1 AM $0.0157
-0.96%
$5.57 million $792,024
May 12, 12 AM $0.0159
+0.23%
$5.62 million $789,580
May 11, 11 PM $0.0158
-0.05%
$5.61 million $789,704
May 11, 10 PM $0.0158
-0.07%
$5.61 million $789,748
May 11, 9 PM $0.0159
+0.29%
$5.62 million $789,903
May 11, 8 PM $0.0158
-0.32%
$5.6 million $789,698
May 11, 7 PM $0.0159
+0.10%
$5.62 million $788,623
May 11, 6 PM $0.0158
+1.19%
$5.61 million $788,678
May 11, 5 PM $0.0157
-0.34%
$5.55 million $788,576
May 11, 4 PM $0.0157
-0.68%
$5.57 million $788,079
May 11, 3 PM $0.0158
-0.18%
$5.6 million $787,459
May 11, 2 PM $0.0158
-0.51%
$5.61 million $787,380
May 11, 1 PM $0.0159
+0.37%
$5.64 million $786,467
May 11, 12 PM $0.0159
-0.29%
$5.62 million $787,169
May 11, 11 AM $0.0159
+0.06%
$5.64 million $787,006
May 11, 10 AM $0.0159
+0.11%
$5.63 million $786,959
May 11, 9 AM $0.0159
+0.41%
$5.63 million $789,519
May 11, 8 AM $0.0158
-0.72%
$5.61 million $788,645
May 11, 7 AM $0.0159
-0.19%
$5.65 million $788,250
May 11, 6 AM $0.016
+1.14%
$5.66 million $788,077
May 11, 5 AM $0.0158
-0.42%
$5.59 million $787,616
May 11, 4 AM $0.0158
-0.41%
$5.61 million $788,785
May 11, 3 AM $0.0159
-0.14%
$5.64 million $787,607