Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 AM $0.0156
-0.07%
$3.13 million $887,079
Mar 26, 1 AM $0.0156
-0.10%
$3.13 million $885,103
Mar 26, 12 AM $0.0157
-0.40%
$3.13 million $881,967
Mar 25, 11 PM $0.0157
+0.41%
$3.15 million $881,603
Mar 25, 10 PM $0.0157
-0.38%
$3.13 million $882,993
Mar 25, 9 PM $0.0157
+0.41%
$3.14 million $884,229
Mar 25, 8 PM $0.0157
+0.06%
$3.13 million $883,389
Mar 25, 7 PM $0.0157
-0.28%
$3.13 million $881,158
Mar 25, 6 PM $0.0157
+0.16%
$3.14 million $881,360
Mar 25, 5 PM $0.0157
-0.14%
$3.13 million $881,609
Mar 25, 4 PM $0.0157
-0.10%
$3.14 million $880,828
Mar 25, 3 PM $0.0157
+0.21%
$3.14 million $887,020
Mar 25, 2 PM $0.0157
-0.85%
$3.14 million $887,617
Mar 25, 1 PM $0.0158
+1.13%
$3.16 million $884,132
Mar 25, 12 PM $0.0156
+0.14%
$3.13 million $883,389
Mar 25, 11 AM $0.0156
-0.49%
$3.12 million $884,050
Mar 25, 10 AM $0.0157
+0.35%
$3.14 million $885,300
Mar 25, 9 AM $0.0156
+0.12%
$3.13 million $861,122
Mar 25, 8 AM $0.0156
-0.32%
$3.12 million $860,952
Mar 25, 7 AM $0.0157
-0.16%
$3.13 million $861,587
Mar 25, 6 AM $0.0157
+0.35%
$3.14 million $862,859
Mar 25, 5 AM $0.0156
-0.06%
$3.13 million $862,926
Mar 25, 4 AM $0.0157
+0.17%
$3.13 million $865,897
Mar 25, 3 AM $0.0156
-0.03%
$3.13 million $866,707
Mar 25, 2 AM $0.0156
+0.42%
$3.13 million $866,331
Mar 25, 1 AM $0.0156
-0.50%
$3.11 million $868,681
Mar 25, 12 AM $0.0156
+0.39%
$3.13 million $873,101
Mar 24, 11 PM $0.0156
+0.25%
$3.12 million $871,498
Mar 24, 10 PM $0.0155
-0.37%
$3.11 million $872,450
Mar 24, 9 PM $0.0156
+0.37%
$3.12 million $873,768
Mar 24, 8 PM $0.0155
-0.36%
$3.11 million $877,465
Mar 24, 7 PM $0.0156
+0.48%
$3.12 million $880,635
Mar 24, 6 PM $0.0155
-0.62%
$3.1 million $882,712
Mar 24, 5 PM $0.0156
+0.44%
$3.12 million $882,988
Mar 24, 4 PM $0.0155
+0.17%
$3.11 million $877,283
Mar 24, 3 PM $0.0155
-0.07%
$3.1 million $868,834
Mar 24, 2 PM $0.0155
+0.25%
$3.11 million $868,123
Mar 24, 1 PM $0.0155
-0.27%
$3.1 million $866,287
Mar 24, 12 PM $0.0155
-0.25%
$3.11 million $865,564
Mar 24, 11 AM $0.0156
+1.09%
$3.12 million $865,037
Mar 24, 10 AM $0.0154
-0.01%
$3.08 million $866,634
Mar 24, 9 AM $0.0154
+0.30%
$3.08 million $884,633
Mar 24, 8 AM $0.0154
-0.07%
$3.07 million $884,553
Mar 24, 7 AM $0.0154
+0.23%
$3.08 million $885,237
Mar 24, 6 AM $0.0153
+0.00%
$3.07 million $884,361
Mar 24, 5 AM $0.0153
-0.24%
$3.07 million $883,105
Mar 24, 4 AM $0.0154
+0.06%
$3.07 million $881,813
Mar 24, 3 AM $0.0154
-0.03%
$3.07 million $882,692
Mar 24, 2 AM $0.0154
-0.21%
$3.07 million $884,116
Mar 24, 1 AM $0.0154
+0.08%
$3.08 million $886,122