PublicAI Historical Data

PUBLIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0316
+0.97%
$ 6.32 million $ 2.56 million
Oct 24, 5 AM $ 0.0313
+0.33%
$ 6.24 million $ 2.54 million
Oct 24, 4 AM $ 0.0312
+0.21%
$ 6.23 million $ 2.53 million
Oct 24, 3 AM $ 0.0311
-1.34%
$ 6.22 million $ 2.54 million
Oct 24, 2 AM $ 0.0315
+0.35%
$ 6.29 million $ 2.48 million
Oct 24, 1 AM $ 0.0314
-0.03%
$ 6.28 million $ 2.46 million
Oct 24, 12 AM $ 0.0314
-0.02%
$ 6.29 million $ 2.47 million
Oct 23, 11 PM $ 0.0314
+0.16%
$ 6.29 million $ 2.47 million
Oct 23, 10 PM $ 0.0314
+0.05%
$ 6.28 million $ 2.47 million
Oct 23, 9 PM $ 0.0314
+0.01%
$ 6.27 million $ 2.46 million
Oct 23, 8 PM $ 0.0314
-0.01%
$ 6.27 million $ 2.46 million
Oct 23, 7 PM $ 0.0314
+0.11%
$ 6.27 million $ 2.46 million
Oct 23, 6 PM $ 0.0313
+0.02%
$ 6.26 million $ 2.46 million
Oct 23, 5 PM $ 0.0313
-0.19%
$ 6.26 million $ 2.46 million
Oct 23, 4 PM $ 0.0314
-0.99%
$ 6.28 million $ 2.47 million
Oct 23, 3 PM $ 0.0317
+0.66%
$ 6.34 million $ 2.46 million
Oct 23, 2 PM $ 0.0315
-0.83%
$ 6.3 million $ 2.43 million
Oct 23, 1 PM $ 0.0318
+0.24%
$ 6.35 million $ 2.46 million
Oct 23, 12 PM $ 0.0317
-0.29%
$ 6.34 million $ 2.47 million
Oct 23, 11 AM $ 0.0318
+0.02%
$ 6.36 million $ 2.49 million
Oct 23, 10 AM $ 0.0318
-0.45%
$ 6.36 million $ 2.49 million
Oct 23, 9 AM $ 0.0319
+0.74%
$ 6.39 million $ 2.41 million
Oct 23, 8 AM $ 0.0317
-0.33%
$ 6.33 million $ 1.07 million
Oct 23, 7 AM $ 0.0318
+0.46%
$ 6.35 million $ 1.05 million
Oct 23, 6 AM $ 0.0317
-0.28%
$ 6.34 million $ 1.04 million
Oct 23, 5 AM $ 0.0318
-0.98%
$ 6.36 million $ 1.02 million
Oct 23, 4 AM $ 0.0321
+0.80%
$ 6.42 million $ 1.02 million
Oct 23, 3 AM $ 0.0319
-0.06%
$ 6.37 million $ 1.02 million
Oct 23, 2 AM $ 0.0319
+0.41%
$ 6.37 million $ 1.02 million
Oct 23, 1 AM $ 0.0318
+0.94%
$ 6.35 million $ 1.02 million
Oct 23, 12 AM $ 0.0315
+0.20%
$ 6.29 million $ 1 million
Oct 22, 11 PM $ 0.0314
+0.70%
$ 6.28 million $ 1 million
Oct 22, 10 PM $ 0.0312
-0.09%
$ 6.24 million $ 1 million
Oct 22, 9 PM $ 0.0312
-1.22%
$ 6.24 million $ 1 million
Oct 22, 8 PM $ 0.0316
+0.01%
$ 6.32 million $ 999,864
Oct 22, 7 PM $ 0.0316
-0.12%
$ 6.32 million $ 1 million
Oct 22, 6 PM $ 0.0316
+0.41%
$ 6.33 million $ 1 million
Oct 22, 5 PM $ 0.0315
-0.50%
$ 6.3 million $ 996,029
Oct 22, 4 PM $ 0.0317
+0.26%
$ 6.33 million $ 995,441
Oct 22, 3 PM $ 0.0316
-0.04%
$ 6.32 million $ 998,516
Oct 22, 2 PM $ 0.0316
-0.86%
$ 6.32 million $ 1.01 million
Oct 22, 1 PM $ 0.0319
+0.83%
$ 6.37 million $ 975,165
Oct 22, 12 PM $ 0.0316
-0.38%
$ 6.32 million $ 973,364
Oct 22, 11 AM $ 0.0317
-1.32%
$ 6.34 million $ 966,805
Oct 22, 10 AM $ 0.0321
-0.07%
$ 6.43 million $ 944,352
Oct 22, 9 AM $ 0.0322
-0.15%
$ 6.43 million $ 952,389
Oct 22, 8 AM $ 0.0322
-0.08%
$ 6.44 million $ 961,447
Oct 22, 7 AM $ 0.0322
+0.38%
$ 6.44 million $ 1.05 million
Oct 22, 6 AM $ 0.0321
-0.12%
$ 6.42 million $ 1.05 million
Oct 22, 5 AM $ 0.0321
-0.22%
$ 6.43 million $ 1.06 million