Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 AM $0.0154
+0.08%
$3.08 million $886,122
Mar 24, 12 AM $0.0154
+0.53%
$3.08 million $881,364
Mar 23, 11 PM $0.0153
-0.43%
$3.06 million $891,241
Mar 23, 10 PM $0.0154
+0.51%
$3.08 million $899,618
Mar 23, 9 PM $0.0153
-0.47%
$3.06 million $898,306
Mar 23, 8 PM $0.0154
-0.13%
$3.08 million $895,123
Mar 23, 7 PM $0.0154
+0.05%
$3.08 million $893,930
Mar 23, 6 PM $0.0154
+0.30%
$3.08 million $893,286
Mar 23, 5 PM $0.0153
-0.49%
$3.07 million $892,993
Mar 23, 4 PM $0.0154
+0.18%
$3.08 million $896,448
Mar 23, 3 PM $0.0154
+0.32%
$3.08 million $896,280
Mar 23, 2 PM $0.0153
+0.06%
$3.07 million $896,035
Mar 23, 1 PM $0.0153
-0.31%
$3.07 million $897,199
Mar 23, 12 PM $0.0154
-0.19%
$3.08 million $896,365
Mar 23, 11 AM $0.0154
+0.10%
$3.08 million $893,010
Mar 23, 10 AM $0.0154
+0.04%
$3.08 million $889,116
Mar 23, 9 AM $0.0154
+0.34%
$3.08 million $890,984
Mar 23, 8 AM $0.0153
-0.44%
$3.07 million $889,855
Mar 23, 7 AM $0.0154
+0.01%
$3.08 million $887,571
Mar 23, 6 AM $0.0154
-0.04%
$3.08 million $888,176
Mar 23, 5 AM $0.0154
+0.00%
$3.08 million $889,625
Mar 23, 4 AM $0.0154
+0.19%
$3.08 million $889,197
Mar 23, 3 AM $0.0154
-0.25%
$3.08 million $887,461
Mar 23, 2 AM $0.0154
+0.14%
$3.08 million $888,166
Mar 23, 1 AM $0.0154
+0.06%
$3.08 million $886,623
Mar 23, 12 AM $0.0154
+0.00%
$3.08 million $887,676
Mar 22, 11 PM $0.0154
-0.02%
$3.08 million $882,275
Mar 22, 10 PM $0.0154
-0.07%
$3.08 million $873,156
Mar 22, 9 PM $0.0154
-0.53%
$3.08 million $874,187
Mar 22, 8 PM $0.0155
+0.13%
$3.1 million $878,043
Mar 22, 7 PM $0.0155
-0.18%
$3.09 million $878,454
Mar 22, 6 PM $0.0155
+0.14%
$3.1 million $879,349
Mar 22, 5 PM $0.0155
-0.12%
$3.09 million $879,996
Mar 22, 4 PM $0.0155
+0.31%
$3.1 million $883,049
Mar 22, 3 PM $0.0154
-0.08%
$3.09 million $884,328
Mar 22, 2 PM $0.0154
+0.15%
$3.09 million $884,826
Mar 22, 1 PM $0.0154
-0.36%
$3.09 million $884,958
Mar 22, 12 PM $0.0155
-0.08%
$3.1 million $884,932
Mar 22, 11 AM $0.0155
-0.07%
$3.1 million $887,363
Mar 22, 10 AM $0.0155
+0.05%
$3.1 million $887,928
Mar 22, 9 AM $0.0155
+0.06%
$3.1 million $887,315
Mar 22, 8 AM $0.0155
+0.38%
$3.1 million $890,476
Mar 22, 7 AM $0.0154
-0.17%
$3.09 million $893,326
Mar 22, 6 AM $0.0155
-0.06%
$3.09 million $892,297
Mar 22, 5 AM $0.0155
+0.13%
$3.09 million $891,934
Mar 22, 4 AM $0.0154
-0.11%
$3.09 million $890,679
Mar 22, 3 AM $0.0155
-0.18%
$3.09 million $891,717
Mar 22, 2 AM $0.0155
+0.22%
$3.1 million $889,464
Mar 22, 1 AM $0.0155
-0.34%
$3.09 million $889,437
Mar 22, 12 AM $0.0155
-0.04%
$3.1 million $889,588