PublicAI Historical Data

PUBLIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0321
-0.22%
$ 6.43 million $ 1.06 million
Oct 22, 4 AM $ 0.0322
+0.05%
$ 6.44 million $ 1.06 million
Oct 22, 3 AM $ 0.0322
+0.00%
$ 6.44 million $ 1.06 million
Oct 22, 2 AM $ 0.0322
-0.08%
$ 6.44 million $ 1.06 million
Oct 22, 1 AM $ 0.0322
+0.23%
$ 6.44 million $ 1.07 million
Oct 22, 12 AM $ 0.0321
+0.12%
$ 6.43 million $ 1.07 million
Oct 21, 11 PM $ 0.0321
-0.19%
$ 6.42 million $ 1.07 million
Oct 21, 10 PM $ 0.0322
+0.18%
$ 6.43 million $ 1.07 million
Oct 21, 9 PM $ 0.0321
+0.02%
$ 6.42 million $ 1.07 million
Oct 21, 8 PM $ 0.0321
-0.02%
$ 6.41 million $ 1.07 million
Oct 21, 7 PM $ 0.0321
-0.02%
$ 6.42 million $ 1.07 million
Oct 21, 6 PM $ 0.0321
+0.01%
$ 6.42 million $ 1.07 million
Oct 21, 5 PM $ 0.0321
-0.08%
$ 6.42 million $ 1.07 million
Oct 21, 4 PM $ 0.0321
+0.05%
$ 6.42 million $ 1.07 million
Oct 21, 3 PM $ 0.0321
+0.68%
$ 6.42 million $ 1.07 million
Oct 21, 2 PM $ 0.0319
-0.38%
$ 6.38 million $ 1.07 million
Oct 21, 1 PM $ 0.032
-0.08%
$ 6.4 million $ 1.09 million
Oct 21, 12 PM $ 0.032
+0.72%
$ 6.41 million $ 1.06 million
Oct 21, 11 AM $ 0.0318
-0.91%
$ 6.38 million $ 1.04 million
Oct 21, 10 AM $ 0.0321
-0.77%
$ 6.42 million $ 1.03 million
Oct 21, 9 AM $ 0.0324
+0.01%
$ 6.47 million $ 1.03 million
Oct 21, 8 AM $ 0.0324
-2.14%
$ 6.47 million $ 1.05 million
Oct 21, 7 AM $ 0.0331
-0.56%
$ 6.61 million $ 971,686
Oct 21, 6 AM $ 0.0332
+0.59%
$ 6.65 million $ 1.03 million
Oct 21, 5 AM $ 0.0331
-0.03%
$ 6.61 million $ 1.04 million
Oct 21, 4 AM $ 0.0331
-0.44%
$ 6.61 million $ 1.05 million
Oct 21, 3 AM $ 0.0332
+0.01%
$ 6.64 million $ 1.04 million
Oct 21, 2 AM $ 0.0332
-0.32%
$ 6.64 million $ 1.05 million
Oct 21, 1 AM $ 0.0333
-0.81%
$ 6.66 million $ 1.04 million
Oct 21, 12 AM $ 0.0336
-0.03%
$ 6.72 million $ 1.05 million
Oct 20, 11 PM $ 0.0336
-0.02%
$ 6.72 million $ 1.09 million
Oct 20, 10 PM $ 0.0336
+0.08%
$ 6.72 million $ 1.11 million
Oct 20, 9 PM $ 0.0336
-0.50%
$ 6.72 million $ 1.18 million
Oct 20, 8 PM $ 0.0338
+0.48%
$ 6.75 million $ 1.22 million
Oct 20, 7 PM $ 0.0336
+0.03%
$ 6.72 million $ 1.24 million
Oct 20, 6 PM $ 0.0336
-0.46%
$ 6.71 million $ 1.28 million
Oct 20, 5 PM $ 0.0337
-0.20%
$ 6.75 million $ 1.32 million
Oct 20, 4 PM $ 0.0338
-0.10%
$ 6.76 million $ 1.36 million
Oct 20, 3 PM $ 0.0338
+1.56%
$ 6.77 million $ 1.37 million
Oct 20, 2 PM $ 0.0333
+1.09%
$ 6.65 million $ 1.45 million
Oct 20, 1 PM $ 0.033
-0.29%
$ 6.6 million $ 1.45 million
Oct 20, 12 PM $ 0.0331
+0.03%
$ 6.61 million $ 1.45 million
Oct 20, 11 AM $ 0.0331
-0.76%
$ 6.61 million $ 2.44 million
Oct 20, 10 AM $ 0.0333
-0.39%
$ 6.66 million $ 2.45 million
Oct 20, 9 AM $ 0.0334
+0.67%
$ 6.71 million $ 2.46 million
Oct 20, 8 AM $ 0.0332
-3.32%
$ 6.64 million $ 2.43 million
Oct 20, 7 AM $ 0.0344
+2.31%
$ 6.87 million $ 2.43 million
Oct 20, 6 AM $ 0.0336
+1.21%
$ 6.72 million $ 2.33 million
Oct 20, 5 AM $ 0.0332
+0.74%
$ 6.63 million $ 2.28 million
Oct 20, 4 AM $ 0.0329
+0.86%
$ 6.59 million $ 2.23 million