PublicAI Historical Data

PUBLIC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0336
+1.21%
$ 6.72 million $ 2.33 million
Oct 20, 5 AM $ 0.0332
+0.74%
$ 6.63 million $ 2.28 million
Oct 20, 4 AM $ 0.0329
+0.86%
$ 6.59 million $ 2.23 million
Oct 20, 3 AM $ 0.0327
+0.09%
$ 6.53 million $ 2.21 million
Oct 20, 2 AM $ 0.0326
+0.40%
$ 6.53 million $ 2.2 million
Oct 20, 1 AM $ 0.0325
-1.35%
$ 6.5 million $ 2.19 million
Oct 20, 12 AM $ 0.033
-1.20%
$ 6.6 million $ 2.2 million
Oct 19, 11 PM $ 0.0334
-1.29%
$ 6.69 million $ 2.16 million
Oct 19, 10 PM $ 0.0338
+2.69%
$ 6.76 million $ 2.12 million
Oct 19, 9 PM $ 0.0329
-0.93%
$ 6.59 million $ 2.01 million
Oct 19, 8 PM $ 0.0332
-0.49%
$ 6.64 million $ 1.95 million
Oct 19, 7 PM $ 0.0334
-1.36%
$ 6.67 million $ 1.93 million
Oct 19, 6 PM $ 0.0338
+1.19%
$ 6.77 million $ 1.89 million
Oct 19, 5 PM $ 0.0334
-0.36%
$ 6.71 million $ 1.82 million
Oct 19, 4 PM $ 0.0336
+1.17%
$ 6.72 million $ 1.77 million
Oct 19, 3 PM $ 0.0332
+1.06%
$ 6.64 million $ 1.74 million
Oct 19, 2 PM $ 0.0329
+0.84%
$ 6.55 million $ 1.61 million
Oct 19, 1 PM $ 0.0326
+1.09%
$ 6.51 million $ 1.53 million
Oct 19, 12 PM $ 0.0322
-0.03%
$ 6.44 million $ 1.51 million
Oct 19, 11 AM $ 0.0322
+0.19%
$ 6.44 million $ 1.51 million
Oct 19, 10 AM $ 0.0322
+0.33%
$ 6.43 million $ 1.51 million
Oct 19, 9 AM $ 0.032
-0.22%
$ 6.41 million $ 1.5 million
Oct 19, 8 AM $ 0.0321
+0.03%
$ 6.42 million $ 1.5 million
Oct 19, 7 AM $ 0.0321
+0.04%
$ 6.42 million $ 1.5 million
Oct 19, 6 AM $ 0.0321
+0.69%
$ 6.42 million $ 1.5 million
Oct 19, 5 AM $ 0.0319
-0.11%
$ 6.37 million $ 1.49 million
Oct 19, 4 AM $ 0.0319
-0.07%
$ 6.38 million $ 1.49 million
Oct 19, 3 AM $ 0.0319
+0.30%
$ 6.39 million $ 1.49 million
Oct 19, 2 AM $ 0.0318
+0.24%
$ 6.37 million $ 1.49 million
Oct 19, 1 AM $ 0.0318
-0.01%
$ 6.35 million $ 1.49 million
Oct 19, 12 AM $ 0.0318
+0.00%
$ 6.35 million $ 1.5 million
Oct 18, 11 PM $ 0.0318
+0.03%
$ 6.35 million $ 1.5 million
Oct 18, 10 PM $ 0.0317
+0.05%
$ 6.35 million $ 1.49 million
Oct 18, 9 PM $ 0.0317
+0.21%
$ 6.35 million $ 1.49 million
Oct 18, 8 PM $ 0.0317
-0.15%
$ 6.33 million $ 1.49 million
Oct 18, 7 PM $ 0.0317
-0.21%
$ 6.34 million $ 1.49 million
Oct 18, 6 PM $ 0.0318
-0.25%
$ 6.36 million $ 1.49 million
Oct 18, 5 PM $ 0.0319
-0.43%
$ 6.37 million $ 1.49 million
Oct 18, 4 PM $ 0.032
-0.02%
$ 6.4 million $ 1.49 million
Oct 18, 3 PM $ 0.032
-0.04%
$ 6.4 million $ 1.49 million
Oct 18, 2 PM $ 0.032
+0.08%
$ 6.4 million $ 1.49 million
Oct 18, 1 PM $ 0.032
+0.00%
$ 6.4 million $ 1.49 million
Oct 18, 12 PM $ 0.032
+0.06%
$ 6.4 million $ 1.49 million
Oct 18, 11 AM $ 0.032
-0.11%
$ 6.39 million $ 1.49 million
Oct 18, 10 AM $ 0.032
+1.31%
$ 6.4 million $ 1.49 million
Oct 18, 9 AM $ 0.0316
+0.01%
$ 6.32 million $ 1.46 million
Oct 18, 8 AM $ 0.0316
-0.07%
$ 6.32 million $ 1.46 million
Oct 18, 7 AM $ 0.0316
+0.08%
$ 6.32 million $ 1.46 million
Oct 18, 6 AM $ 0.0316
-0.05%
$ 6.32 million $ 1.45 million
Oct 18, 5 AM $ 0.0316
-0.02%
$ 6.32 million $ 1.45 million