Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.016
+0.34%
$5.69 million $802,150
May 8, 11 PM $0.016
+1.21%
$5.67 million $799,504
May 8, 10 PM $0.0158
-0.26%
$5.6 million $796,110
May 8, 9 PM $0.0158
+0.41%
$5.61 million $795,817
May 8, 8 PM $0.0158
+0.39%
$5.59 million $793,675
May 8, 7 PM $0.0157
-0.15%
$5.57 million $793,183
May 8, 6 PM $0.0157
-0.22%
$5.58 million $831,848
May 8, 5 PM $0.0158
+0.39%
$5.59 million $834,190
May 8, 4 PM $0.0157
-0.11%
$5.57 million $829,275
May 8, 3 PM $0.0157
-0.31%
$5.58 million $830,090
May 8, 2 PM $0.0158
+0.15%
$5.59 million $828,902
May 8, 1 PM $0.0158
-0.20%
$5.59 million $827,582
May 8, 12 PM $0.0158
-0.06%
$5.6 million $826,803
May 8, 11 AM $0.0158
+0.66%
$5.6 million $826,393
May 8, 10 AM $0.0157
+0.21%
$5.56 million $821,509
May 8, 9 AM $0.0157
+0.20%
$5.55 million $820,836
May 8, 8 AM $0.0156
+0.43%
$5.54 million $817,102
May 8, 7 AM $0.0156
+0.22%
$5.52 million $817,025
May 8, 6 AM $0.0155
+0.23%
$5.51 million $816,484
May 8, 5 AM $0.0155
+0.45%
$5.49 million $817,485
May 8, 4 AM $0.0154
-0.15%
$5.47 million $815,199
May 8, 3 AM $0.0155
-0.08%
$5.48 million $814,970
May 8, 2 AM $0.0155
+0.17%
$5.48 million $814,912
May 8, 1 AM $0.0154
-0.38%
$5.47 million $815,018
May 8, 12 AM $0.0155
+0.44%
$5.49 million $814,986
May 7, 11 PM $0.0154
-0.13%
$5.47 million $815,112
May 7, 10 PM $0.0154
-0.03%
$5.47 million $815,092
May 7, 9 PM $0.0155
-0.22%
$5.48 million $816,226
May 7, 8 PM $0.0155
+0.10%
$5.49 million $818,159
May 7, 7 PM $0.0155
+0.11%
$5.48 million $817,442
May 7, 6 PM $0.0155
-0.48%
$5.48 million $818,476
May 7, 5 PM $0.0155
-0.23%
$5.51 million $815,579
May 7, 4 PM $0.0156
-0.19%
$5.52 million $816,320
May 7, 3 PM $0.0156
-0.05%
$5.53 million $816,824
May 7, 2 PM $0.0156
+0.29%
$5.53 million $817,384
May 7, 1 PM $0.0156
-0.03%
$5.52 million $818,791
May 7, 12 PM $0.0156
+0.02%
$5.52 million $819,923
May 7, 11 AM $0.0156
-0.12%
$5.52 million $819,374
May 7, 10 AM $0.0156
+0.01%
$5.53 million $820,041
May 7, 9 AM $0.0156
+0.32%
$5.52 million $820,356
May 7, 8 AM $0.0155
-0.16%
$5.51 million $822,581
May 7, 7 AM $0.0156
-0.04%
$5.52 million $827,223
May 7, 6 AM $0.0156
+0.00%
$5.52 million $827,597
May 7, 5 AM $0.0156
-0.36%
$5.52 million $828,006
May 7, 4 AM $0.0156
+0.38%
$5.54 million $828,164
May 7, 3 AM $0.0156
+0.07%
$5.52 million $827,358
May 7, 2 AM $0.0156
-0.12%
$5.51 million $827,327
May 7, 1 AM $0.0156
+0.02%
$5.52 million $825,590
May 7, 12 AM $0.0156
-0.02%
$5.52 million $824,270
May 6, 11 PM $0.0156
-0.07%
$5.52 million $824,616