Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 11 PM $0.0155
+0.10%
$3.1 million $888,087
Mar 21, 10 PM $0.0155
-0.28%
$3.1 million $889,436
Mar 21, 9 PM $0.0155
+0.03%
$3.11 million $887,036
Mar 21, 8 PM $0.0155
-0.03%
$3.11 million $882,706
Mar 21, 7 PM $0.0155
+0.09%
$3.11 million $881,315
Mar 21, 6 PM $0.0155
-0.04%
$3.11 million $880,402
Mar 21, 5 PM $0.0155
+0.11%
$3.11 million $880,598
Mar 21, 4 PM $0.0155
+0.09%
$3.1 million $876,958
Mar 21, 3 PM $0.0155
-0.20%
$3.1 million $876,945
Mar 21, 2 PM $0.0155
+0.00%
$3.11 million $874,266
Mar 21, 1 PM $0.0155
-0.06%
$3.11 million $873,992
Mar 21, 12 PM $0.0156
+0.08%
$3.11 million $871,777
Mar 21, 11 AM $0.0155
-0.14%
$3.11 million $869,459
Mar 21, 10 AM $0.0156
+0.11%
$3.11 million $869,588
Mar 21, 9 AM $0.0155
+0.04%
$3.11 million $866,414
Mar 21, 8 AM $0.0155
-0.08%
$3.11 million $863,332
Mar 21, 7 AM $0.0155
+0.01%
$3.11 million $862,582
Mar 21, 6 AM $0.0155
-0.03%
$3.11 million $864,000
Mar 21, 5 AM $0.0155
+0.07%
$3.11 million $862,694
Mar 21, 4 AM $0.0155
-0.01%
$3.11 million $862,974
Mar 21, 3 AM $0.0155
-0.07%
$3.11 million $859,328
Mar 21, 2 AM $0.0155
+0.01%
$3.11 million $859,917
Mar 21, 1 AM $0.0155
+0.19%
$3.11 million $865,466
Mar 21, 12 AM $0.0155
-0.33%
$3.1 million $864,696
Mar 20, 11 PM $0.0156
+0.36%
$3.11 million $862,683
Mar 20, 10 PM $0.0155
-0.10%
$3.1 million $860,707
Mar 20, 9 PM $0.0155
-0.17%
$3.11 million $863,674
Mar 20, 8 PM $0.0156
-0.11%
$3.11 million $862,975
Mar 20, 7 PM $0.0156
-0.11%
$3.11 million $866,100
Mar 20, 6 PM $0.0156
+0.18%
$3.12 million $868,171
Mar 20, 5 PM $0.0156
-0.29%
$3.11 million $868,392
Mar 20, 4 PM $0.0156
+0.18%
$3.12 million $869,086
Mar 20, 3 PM $0.0156
-0.05%
$3.12 million $868,367
Mar 20, 2 PM $0.0156
-0.09%
$3.12 million $870,617
Mar 20, 1 PM $0.0156
-0.35%
$3.12 million $870,671
Mar 20, 12 PM $0.0157
+0.33%
$3.13 million $869,695
Mar 20, 11 AM $0.0156
-0.37%
$3.12 million $870,087
Mar 20, 10 AM $0.0157
+0.17%
$3.13 million $870,565
Mar 20, 9 AM $0.0156
+0.15%
$3.13 million $871,434
Mar 20, 8 AM $0.0156
-0.25%
$3.12 million $868,950
Mar 20, 7 AM $0.0156
+0.01%
$3.13 million $879,883
Mar 20, 6 AM $0.0156
+0.30%
$3.13 million $875,878
Mar 20, 5 AM $0.0156
+0.01%
$3.12 million $874,620
Mar 20, 4 AM $0.0156
+0.38%
$3.12 million $876,152
Mar 20, 3 AM $0.0155
+0.55%
$3.11 million $875,769
Mar 20, 2 AM $0.0155
-0.88%
$3.09 million $874,234
Mar 20, 1 AM $0.0156
-0.18%
$3.12 million $866,993
Mar 20, 12 AM $0.0156
-0.31%
$3.12 million $866,162
Mar 19, 11 PM $0.0157
+0.14%
$3.13 million $865,951
Mar 19, 10 PM $0.0156
-0.11%
$3.13 million $864,637