Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 10 PM $0.0156
-0.11%
$3.13 million $864,637
Mar 19, 9 PM $0.0157
+0.03%
$3.13 million $862,954
Mar 19, 8 PM $0.0157
-0.18%
$3.13 million $867,931
Mar 19, 7 PM $0.0157
+0.41%
$3.14 million $865,716
Mar 19, 6 PM $0.0156
-0.33%
$3.12 million $863,442
Mar 19, 5 PM $0.0157
-0.36%
$3.13 million $861,683
Mar 19, 4 PM $0.0157
+0.27%
$3.15 million $862,225
Mar 19, 3 PM $0.0157
-0.22%
$3.14 million $862,415
Mar 19, 2 PM $0.0157
+0.08%
$3.14 million $860,132
Mar 19, 1 PM $0.0157
+0.15%
$3.14 million $859,955
Mar 19, 12 PM $0.0157
-0.63%
$3.14 million $860,458
Mar 19, 11 AM $0.0158
+0.52%
$3.16 million $859,980
Mar 19, 10 AM $0.0157
-0.13%
$3.14 million $859,192
Mar 19, 9 AM $0.0157
-0.67%
$3.15 million $861,422
Mar 19, 8 AM $0.0158
+1.26%
$3.17 million $861,983
Mar 19, 7 AM $0.0156
-0.63%
$3.13 million $847,082
Mar 19, 6 AM $0.0157
-0.08%
$3.15 million $851,936
Mar 19, 5 AM $0.0157
-0.07%
$3.15 million $855,213
Mar 19, 4 AM $0.0158
+0.56%
$3.15 million $855,143
Mar 19, 3 AM $0.0157
-0.12%
$3.13 million $862,121
Mar 19, 2 AM $0.0157
-0.16%
$3.14 million $864,390
Mar 19, 1 AM $0.0157
-0.16%
$3.14 million $868,258
Mar 19, 12 AM $0.0157
-0.07%
$3.15 million $868,247
Mar 18, 11 PM $0.0157
+0.18%
$3.15 million $869,782
Mar 18, 10 PM $0.0157
+0.17%
$3.14 million $871,742
Mar 18, 9 PM $0.0157
+0.19%
$3.14 million $870,206
Mar 18, 8 PM $0.0157
+0.16%
$3.13 million $866,841
Mar 18, 7 PM $0.0156
-0.25%
$3.13 million $870,573
Mar 18, 6 PM $0.0157
+0.08%
$3.14 million $870,967
Mar 18, 5 PM $0.0157
+0.17%
$3.13 million $871,618
Mar 18, 4 PM $0.0156
+0.17%
$3.13 million $869,651
Mar 18, 3 PM $0.0156
-0.36%
$3.12 million $870,300
Mar 18, 2 PM $0.0157
-0.14%
$3.13 million $870,342
Mar 18, 1 PM $0.0157
+0.20%
$3.14 million $872,299
Mar 18, 12 PM $0.0157
-0.60%
$3.13 million $875,835
Mar 18, 11 AM $0.0157
+0.33%
$3.15 million $878,075
Mar 18, 10 AM $0.0157
-0.26%
$3.14 million $876,396
Mar 18, 9 AM $0.0157
+0.18%
$3.15 million $875,900
Mar 18, 8 AM $0.0157
-0.29%
$3.14 million $874,502
Mar 18, 7 AM $0.0158
-0.14%
$3.15 million $877,368
Mar 18, 6 AM $0.0158
-0.09%
$3.15 million $876,146
Mar 18, 5 AM $0.0158
+0.19%
$3.16 million $873,724
Mar 18, 4 AM $0.0158
+0.05%
$3.15 million $875,201
Mar 18, 3 AM $0.0158
-0.53%
$3.15 million $871,747
Mar 18, 2 AM $0.0158
+0.00%
$3.17 million $873,291
Mar 18, 1 AM $0.0158
-0.14%
$3.17 million $874,001
Mar 18, 12 AM $0.0159
-0.12%
$3.17 million $877,752
Mar 17, 11 PM $0.0159
+0.53%
$3.18 million $880,485
Mar 17, 10 PM $0.0158
-0.59%
$3.16 million $883,874
Mar 17, 9 PM $0.0159
+0.22%
$3.18 million $896,297