PublicAI Historical Data

PUBLIC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0316
-0.05%
$ 6.32 million $ 1.45 million
Oct 18, 5 AM $ 0.0316
-0.02%
$ 6.32 million $ 1.45 million
Oct 18, 4 AM $ 0.0316
-0.15%
$ 6.32 million $ 1.46 million
Oct 18, 3 AM $ 0.0317
-0.14%
$ 6.33 million $ 1.46 million
Oct 18, 2 AM $ 0.0317
-0.13%
$ 6.34 million $ 1.46 million
Oct 18, 1 AM $ 0.0317
+0.37%
$ 6.35 million $ 1.46 million
Oct 18, 12 AM $ 0.0316
-0.07%
$ 6.32 million $ 1.46 million
Oct 17, 11 PM $ 0.0316
-0.11%
$ 6.33 million $ 1.46 million
Oct 17, 10 PM $ 0.0317
-0.02%
$ 6.34 million $ 1.46 million
Oct 17, 9 PM $ 0.0317
-0.40%
$ 6.34 million $ 1.46 million
Oct 17, 8 PM $ 0.0318
-0.33%
$ 6.36 million $ 1.47 million
Oct 17, 7 PM $ 0.0319
-0.03%
$ 6.38 million $ 1.5 million
Oct 17, 6 PM $ 0.0319
-0.31%
$ 6.39 million $ 1.5 million
Oct 17, 5 PM $ 0.032
-0.41%
$ 6.41 million $ 1.51 million
Oct 17, 4 PM $ 0.0322
+0.12%
$ 6.43 million $ 1.51 million
Oct 17, 3 PM $ 0.0321
-0.02%
$ 6.42 million $ 1.52 million
Oct 17, 2 PM $ 0.0321
+0.04%
$ 6.43 million $ 1.55 million
Oct 17, 1 PM $ 0.0321
+0.09%
$ 6.42 million $ 1.55 million
Oct 17, 12 PM $ 0.0321
+0.08%
$ 6.42 million $ 1.55 million
Oct 17, 11 AM $ 0.0321
+0.06%
$ 6.41 million $ 1.58 million
Oct 17, 10 AM $ 0.032
+0.08%
$ 6.41 million $ 1.58 million
Oct 17, 9 AM $ 0.032
+0.18%
$ 6.4 million $ 1.59 million
Oct 17, 8 AM $ 0.0319
+0.06%
$ 6.39 million $ 1.59 million
Oct 17, 7 AM $ 0.0319
-0.24%
$ 6.39 million $ 1.59 million
Oct 17, 6 AM $ 0.032
+0.02%
$ 6.4 million $ 1.58 million
Oct 17, 5 AM $ 0.032
+1.19%
$ 6.4 million $ 1.58 million
Oct 17, 4 AM $ 0.0316
-0.01%
$ 6.32 million $ 1.58 million
Oct 17, 3 AM $ 0.0316
-0.03%
$ 6.33 million $ 1.59 million
Oct 17, 2 AM $ 0.0316
-0.13%
$ 6.33 million $ 1.59 million
Oct 17, 1 AM $ 0.0317
+0.05%
$ 6.34 million $ 1.59 million
Oct 17, 12 AM $ 0.0317
-0.11%
$ 6.33 million $ 1.59 million
Oct 16, 11 PM $ 0.0317
-0.03%
$ 6.34 million $ 1.6 million
Oct 16, 10 PM $ 0.0317
+0.67%
$ 6.34 million $ 1.61 million
Oct 16, 9 PM $ 0.0315
-0.07%
$ 6.3 million $ 1.61 million
Oct 16, 8 PM $ 0.0315
-1.46%
$ 6.31 million $ 1.6 million
Oct 16, 7 PM $ 0.032
+1.58%
$ 6.4 million $ 1.58 million
Oct 16, 6 PM $ 0.0315
-0.11%
$ 6.3 million $ 1.57 million
Oct 16, 5 PM $ 0.0315
-0.25%
$ 6.31 million $ 1.56 million
Oct 16, 4 PM $ 0.0316
-0.85%
$ 6.33 million $ 1.56 million
Oct 16, 3 PM $ 0.0319
-1.48%
$ 6.38 million $ 1.63 million
Oct 16, 2 PM $ 0.0324
-0.18%
$ 6.48 million $ 1.62 million
Oct 16, 1 PM $ 0.0324
-0.42%
$ 6.49 million $ 1.63 million
Oct 16, 12 PM $ 0.0326
+0.22%
$ 6.52 million $ 1.64 million
Oct 16, 11 AM $ 0.0325
-0.60%
$ 6.5 million $ 1.61 million
Oct 16, 10 AM $ 0.0327
+0.30%
$ 6.54 million $ 1.61 million
Oct 16, 9 AM $ 0.0326
+0.16%
$ 6.52 million $ 1.6 million
Oct 16, 8 AM $ 0.0326
-0.11%
$ 6.51 million $ 1.62 million
Oct 16, 7 AM $ 0.0326
-0.01%
$ 6.52 million $ 1.64 million
Oct 16, 6 AM $ 0.0326
-0.01%
$ 6.52 million $ 1.64 million
Oct 16, 5 AM $ 0.0326
-1.00%
$ 6.52 million $ 1.65 million