PublicAI Historical Data

PUBLIC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0155
+0.28%
$ 3.1 million $ 355,581
Feb 1, 5 AM $ 0.0155
+0.15%
$ 3.09 million $ 364,445
Feb 1, 4 AM $ 0.0154
+0.17%
$ 3.09 million $ 377,682
Feb 1, 3 AM $ 0.0154
-0.08%
$ 3.08 million $ 393,701
Feb 1, 2 AM $ 0.0154
-0.52%
$ 3.09 million $ 518,991
Feb 1, 1 AM $ 0.0155
-1.57%
$ 3.1 million $ 541,741
Feb 1, 12 AM $ 0.0158
+1.81%
$ 3.15 million $ 544,266
Download