PublicAI Historical Data

PUBLIC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0326
-0.01%
$ 6.52 million $ 1.64 million
Oct 16, 5 AM $ 0.0326
-1.00%
$ 6.52 million $ 1.65 million
Oct 16, 4 AM $ 0.0329
+1.34%
$ 6.59 million $ 1.63 million
Oct 16, 3 AM $ 0.0325
+0.06%
$ 6.5 million $ 1.61 million
Oct 16, 2 AM $ 0.0325
+0.16%
$ 6.49 million $ 1.61 million
Oct 16, 1 AM $ 0.0324
+0.33%
$ 6.48 million $ 1.61 million
Oct 16, 12 AM $ 0.0323
-0.36%
$ 6.46 million $ 1.6 million
Oct 15, 11 PM $ 0.0324
-1.19%
$ 6.49 million $ 1.59 million
Oct 15, 10 PM $ 0.0328
-1.05%
$ 6.56 million $ 1.58 million
Oct 15, 9 PM $ 0.0332
-0.22%
$ 6.63 million $ 1.59 million
Oct 15, 8 PM $ 0.0332
+0.18%
$ 6.65 million $ 1.58 million
Oct 15, 7 PM $ 0.0332
+0.39%
$ 6.64 million $ 1.58 million
Oct 15, 6 PM $ 0.033
-0.02%
$ 6.61 million $ 1.58 million
Oct 15, 5 PM $ 0.0331
-0.44%
$ 6.61 million $ 1.59 million
Oct 15, 4 PM $ 0.0332
-0.96%
$ 6.64 million $ 1.58 million
Oct 15, 3 PM $ 0.0335
-1.28%
$ 6.7 million $ 1.49 million
Oct 15, 2 PM $ 0.034
+0.98%
$ 6.79 million $ 1.49 million
Oct 15, 1 PM $ 0.0336
-1.14%
$ 6.73 million $ 1.48 million
Oct 15, 12 PM $ 0.034
-0.14%
$ 6.8 million $ 1.49 million
Oct 15, 11 AM $ 0.0341
-1.19%
$ 6.81 million $ 1.45 million
Oct 15, 10 AM $ 0.0345
+1.12%
$ 6.9 million $ 1.45 million
Oct 15, 9 AM $ 0.0341
-0.93%
$ 6.82 million $ 1.44 million
Oct 15, 8 AM $ 0.0344
+1.10%
$ 6.88 million $ 1.42 million
Oct 15, 7 AM $ 0.034
-0.06%
$ 6.81 million $ 1.39 million
Oct 15, 6 AM $ 0.0341
+0.05%
$ 6.81 million $ 1.4 million
Oct 15, 5 AM $ 0.034
-0.08%
$ 6.81 million $ 940,803
Oct 15, 4 AM $ 0.0341
-0.50%
$ 6.81 million $ 944,937
Oct 15, 3 AM $ 0.0342
+0.20%
$ 6.85 million $ 943,582
Oct 15, 2 AM $ 0.0342
+0.34%
$ 6.83 million $ 940,330
Oct 15, 1 AM $ 0.0341
-0.10%
$ 6.81 million $ 1.36 million
Oct 15, 12 AM $ 0.0341
+0.02%
$ 6.82 million $ 1.36 million
Oct 14, 11 PM $ 0.0341
+0.29%
$ 6.82 million $ 1.36 million
Oct 14, 10 PM $ 0.034
+0.19%
$ 6.8 million $ 1.36 million
Oct 14, 9 PM $ 0.0339
-1.02%
$ 6.79 million $ 1.36 million
Oct 14, 8 PM $ 0.0343
+0.07%
$ 6.86 million $ 1.36 million
Oct 14, 7 PM $ 0.0343
-0.03%
$ 6.85 million $ 1.36 million
Oct 14, 6 PM $ 0.0343
-0.13%
$ 6.85 million $ 1.36 million
Oct 14, 5 PM $ 0.0343
+0.39%
$ 6.86 million $ 1.36 million
Oct 14, 4 PM $ 0.0342
-0.13%
$ 6.84 million $ 1.36 million
Oct 14, 3 PM $ 0.0342
-1.36%
$ 6.84 million $ 1.36 million
Oct 14, 2 PM $ 0.0347
-0.05%
$ 6.94 million $ 1.36 million
Oct 14, 1 PM $ 0.0347
+1.96%
$ 6.94 million $ 1.35 million
Oct 14, 12 PM $ 0.0341
+1.27%
$ 6.81 million $ 1.31 million
Oct 14, 11 AM $ 0.0336
-1.34%
$ 6.73 million $ 1.33 million
Oct 14, 10 AM $ 0.0341
-0.89%
$ 6.82 million $ 1.35 million
Oct 14, 9 AM $ 0.0344
-0.38%
$ 6.88 million $ 1.35 million
Oct 14, 8 AM $ 0.0345
-0.44%
$ 6.91 million $ 1.35 million
Oct 14, 7 AM $ 0.0347
+1.28%
$ 6.84 million $ 1.36 million
Oct 14, 6 AM $ 0.0342
-1.71%
$ 6.85 million $ 1.35 million
Oct 14, 5 AM $ 0.0348
-0.78%
$ 6.97 million $ 1.34 million