Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $0.0155
-0.08%
$5.5 million $807,297
May 4, 8 PM $0.0155
+0.23%
$5.5 million $809,207
May 4, 7 PM $0.0155
-0.24%
$5.49 million $810,106
May 4, 6 PM $0.0155
+0.10%
$5.5 million $810,646
May 4, 5 PM $0.0155
+0.26%
$5.5 million $809,762
May 4, 4 PM $0.0155
-0.15%
$5.49 million $810,086
May 4, 3 PM $0.0155
-0.09%
$5.49 million $808,268
May 4, 2 PM $0.0155
+0.46%
$5.5 million $807,695
May 4, 1 PM $0.0154
+0.04%
$5.47 million $806,962
May 4, 12 PM $0.0154
+0.00%
$5.47 million $806,449
May 4, 11 AM $0.0154
-0.28%
$5.47 million $807,373
May 4, 10 AM $0.0155
-0.19%
$5.49 million $807,578
May 4, 9 AM $0.0155
-0.22%
$5.5 million $808,090
May 4, 8 AM $0.0155
+0.58%
$5.51 million $807,363
May 4, 7 AM $0.0155
-0.01%
$5.48 million $807,320
May 4, 6 AM $0.0155
+0.02%
$5.48 million $808,540
May 4, 5 AM $0.0155
+0.06%
$5.48 million $807,368
May 4, 4 AM $0.0154
-0.06%
$5.47 million $807,519
May 4, 3 AM $0.0155
+0.04%
$5.48 million $807,423
May 4, 2 AM $0.0155
+0.36%
$5.48 million $808,378
May 4, 1 AM $0.0154
-0.08%
$5.46 million $807,679
May 4, 12 AM $0.0154
+0.10%
$5.46 million $807,801
May 3, 11 PM $0.0154
-0.05%
$5.45 million $809,177
May 3, 10 PM $0.0154
-0.05%
$5.46 million $809,560
May 3, 9 PM $0.0154
-0.50%
$5.46 million $810,199
May 3, 8 PM $0.0155
+0.15%
$5.49 million $810,127
May 3, 7 PM $0.0155
+0.26%
$5.48 million $809,959
May 3, 6 PM $0.0154
-0.48%
$5.46 million $809,178
May 3, 5 PM $0.0155
-0.02%
$5.49 million $809,918
May 3, 4 PM $0.0155
-0.19%
$5.49 million $810,237
May 3, 3 PM $0.0155
+0.36%
$5.5 million $809,668
May 3, 2 PM $0.0155
+0.16%
$5.48 million $810,675
May 3, 1 PM $0.0155
-0.43%
$5.48 million $810,403
May 3, 12 PM $0.0155
+0.12%
$5.5 million $810,082
May 3, 11 AM $0.0155
-0.06%
$5.49 million $809,808
May 3, 10 AM $0.0155
-0.15%
$5.5 million $817,264
May 3, 9 AM $0.0155
-0.08%
$5.5 million $816,779
May 3, 8 AM $0.0155
+0.26%
$5.51 million $815,613
May 3, 7 AM $0.0155
-0.12%
$5.49 million $815,637
May 3, 6 AM $0.0155
+0.01%
$5.5 million $814,626
May 3, 5 AM $0.0155
+0.03%
$5.5 million $814,544
May 3, 4 AM $0.0155
+0.00%
$5.5 million $814,940
May 3, 3 AM $0.0155
+0.04%
$5.5 million $815,043
May 3, 2 AM $0.0155
+0.07%
$5.5 million $814,838
May 3, 1 AM $0.0155
+0.08%
$5.49 million $816,194
May 3, 12 AM $0.0155
-0.02%
$5.49 million $816,708
May 2, 11 PM $0.0155
+0.40%
$5.49 million $816,649
May 2, 10 PM $0.0154
-0.10%
$5.47 million $816,348
May 2, 9 PM $0.0154
-0.57%
$5.47 million $815,476
May 2, 8 PM $0.0155
-0.04%
$5.51 million $817,320