Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 7 PM $0.0157
-0.70%
$4.06 million $876,270
Mar 15, 6 PM $0.0158
+0.32%
$4.09 million $871,408
Mar 15, 5 PM $0.0158
+0.10%
$4.08 million $867,743
Mar 15, 4 PM $0.0158
-0.59%
$4.07 million $865,676
Mar 15, 3 PM $0.0159
-0.17%
$4.09 million $864,346
Mar 15, 2 PM $0.0159
+0.61%
$4.1 million $862,407
Mar 15, 1 PM $0.0158
-0.23%
$4.08 million $858,586
Mar 15, 12 PM $0.0158
+0.17%
$4.09 million $854,586
Mar 15, 11 AM $0.0158
+0.00%
$4.08 million $852,392
Mar 15, 10 AM $0.0158
-0.08%
$4.08 million $847,391
Mar 15, 9 AM $0.0158
+0.17%
$4.08 million $846,397
Mar 15, 8 AM $0.0158
+0.31%
$4.08 million $842,474
Mar 15, 7 AM $0.0157
+0.01%
$4.06 million $840,232
Mar 15, 6 AM $0.0157
-0.59%
$4.06 million $836,875
Mar 15, 5 AM $0.0158
+0.57%
$4.09 million $832,402
Mar 15, 4 AM $0.0157
+0.40%
$4.06 million $828,462
Mar 15, 3 AM $0.0157
-0.92%
$4.05 million $822,693
Mar 15, 2 AM $0.0158
+0.45%
$4.09 million $875,088
Mar 15, 1 AM $0.0158
+0.44%
$4.07 million $874,891
Mar 15, 12 AM $0.0157
+0.02%
$4.05 million $868,481
Mar 14, 11 PM $0.0157
-0.54%
$4.05 million $865,850
Mar 14, 10 PM $0.0158
-0.29%
$4.07 million $864,634
Mar 14, 9 PM $0.0158
+0.00%
$4.08 million $864,794
Mar 14, 8 PM $0.0158
+0.34%
$4.08 million $864,222
Mar 14, 7 PM $0.0158
+0.29%
$4.07 million $865,045
Mar 14, 6 PM $0.0157
+0.11%
$4.06 million $865,271
Mar 14, 5 PM $0.0157
+0.07%
$4.05 million $868,581
Mar 14, 4 PM $0.0157
-0.46%
$4.05 million $868,542
Mar 14, 3 PM $0.0158
-0.22%
$4.07 million $866,421
Mar 14, 2 PM $0.0158
+0.50%
$4.08 million $866,541
Mar 14, 1 PM $0.0157
-0.10%
$4.06 million $865,643
Mar 14, 12 PM $0.0157
-0.51%
$4.06 million $861,354
Mar 14, 11 AM $0.0158
+0.61%
$4.08 million $860,656
Mar 14, 10 AM $0.0157
-0.65%
$4.06 million $859,407
Mar 14, 9 AM $0.0158
+0.34%
$4.08 million $855,812
Mar 14, 8 AM $0.0158
-0.57%
$4.07 million $856,984
Mar 14, 7 AM $0.0158
+0.58%
$4.09 million $857,476
Mar 14, 6 AM $0.0158
+0.00%
$4.07 million $853,009
Mar 14, 5 AM $0.0158
-0.18%
$4.07 million $859,895
Mar 14, 4 AM $0.0158
-0.10%
$4.08 million $859,292
Mar 14, 3 AM $0.0158
+0.04%
$4.08 million $859,998
Mar 14, 2 AM $0.0158
+0.23%
$4.08 million $917,730
Mar 14, 1 AM $0.0158
-0.03%
$4.07 million $916,592
Mar 14, 12 AM $0.0158
-0.16%
$3.15 million $916,080
Mar 13, 11 PM $0.0158
+0.14%
$3.16 million $917,793
Mar 13, 10 PM $0.0158
-0.49%
$3.15 million $914,702
Mar 13, 9 PM $0.0158
-0.13%
$3.17 million $914,523
Mar 13, 8 PM $0.0159
+0.32%
$3.17 million $915,028
Mar 13, 7 PM $0.0158
-0.42%
$3.16 million $915,250
Mar 13, 6 PM $0.0159
+0.19%
$3.18 million $916,585