PublicAI Historical Data

PUBLIC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0348
-0.78%
$ 6.97 million $ 1.34 million
Oct 14, 4 AM $ 0.0351
-0.50%
$ 7.02 million $ 1.33 million
Oct 14, 3 AM $ 0.0353
-0.45%
$ 7.06 million $ 1.33 million
Oct 14, 2 AM $ 0.0354
-1.62%
$ 7.09 million $ 967,792
Oct 14, 1 AM $ 0.036
-0.17%
$ 7.21 million $ 968,840
Oct 14, 12 AM $ 0.0361
-1.21%
$ 7.22 million $ 970,111
Oct 13, 11 PM $ 0.0365
-0.05%
$ 7.31 million $ 976,377
Oct 13, 10 PM $ 0.0366
-1.14%
$ 7.31 million $ 979,530
Oct 13, 9 PM $ 0.037
+0.06%
$ 7.4 million $ 979,784
Oct 13, 8 PM $ 0.037
-1.36%
$ 7.39 million $ 977,844
Oct 13, 7 PM $ 0.0375
+1.07%
$ 7.49 million $ 976,068
Oct 13, 6 PM $ 0.037
+2.56%
$ 7.4 million $ 1.32 million
Oct 13, 5 PM $ 0.0361
+1.08%
$ 7.22 million $ 1.31 million
Oct 13, 4 PM $ 0.0357
+0.48%
$ 7.14 million $ 1.31 million
Oct 13, 3 PM $ 0.0355
-0.83%
$ 7.11 million $ 1.32 million
Oct 13, 2 PM $ 0.0358
+0.31%
$ 7.17 million $ 1.32 million
Oct 13, 1 PM $ 0.0357
-0.02%
$ 7.15 million $ 1.31 million
Oct 13, 12 PM $ 0.0357
+3.54%
$ 7.15 million $ 1.31 million
Oct 13, 11 AM $ 0.0345
-2.02%
$ 6.91 million $ 1.27 million
Oct 13, 10 AM $ 0.0352
-0.52%
$ 7.04 million $ 1.24 million
Oct 13, 9 AM $ 0.0354
-0.05%
$ 7.08 million $ 1.23 million
Oct 13, 8 AM $ 0.0354
+1.23%
$ 7.08 million $ 1.23 million
Oct 13, 7 AM $ 0.035
+0.12%
$ 6.99 million $ 1.22 million
Oct 13, 6 AM $ 0.0349
+0.00%
$ 6.99 million $ 1.21 million
Oct 13, 5 AM $ 0.0349
+0.42%
$ 6.99 million $ 1.2 million
Oct 13, 4 AM $ 0.0348
+0.56%
$ 6.96 million $ 1.2 million
Oct 13, 3 AM $ 0.0346
-1.03%
$ 6.92 million $ 1.19 million
Oct 13, 2 AM $ 0.035
-0.21%
$ 6.99 million $ 1.17 million
Oct 13, 1 AM $ 0.035
-0.04%
$ 7.01 million $ 1.17 million
Oct 13, 12 AM $ 0.0351
+1.03%
$ 7.01 million $ 1.19 million
Oct 12, 11 PM $ 0.0347
-0.01%
$ 6.94 million $ 1.18 million
Oct 12, 10 PM $ 0.0347
-0.11%
$ 6.94 million $ 1.17 million
Oct 12, 9 PM $ 0.0347
-0.25%
$ 6.95 million $ 1.18 million
Oct 12, 8 PM $ 0.0348
-0.11%
$ 6.97 million $ 1.19 million
Oct 12, 7 PM $ 0.0349
-0.39%
$ 6.98 million $ 1.19 million
Oct 12, 6 PM $ 0.035
-0.51%
$ 7 million $ 1.2 million
Oct 12, 5 PM $ 0.0352
+0.83%
$ 7.04 million $ 1.21 million
Oct 12, 4 PM $ 0.0349
-0.20%
$ 6.98 million $ 1.21 million
Oct 12, 3 PM $ 0.035
+0.36%
$ 6.99 million $ 1.2 million
Oct 12, 2 PM $ 0.0348
+0.67%
$ 6.96 million $ 1.2 million
Oct 12, 1 PM $ 0.0346
-0.64%
$ 6.91 million $ 1.19 million
Oct 12, 12 PM $ 0.0348
+1.21%
$ 6.97 million $ 1.18 million
Oct 12, 11 AM $ 0.0344
-1.21%
$ 6.88 million $ 1.16 million
Oct 12, 10 AM $ 0.0348
-0.12%
$ 6.96 million $ 1.16 million
Oct 12, 9 AM $ 0.0348
+0.52%
$ 6.97 million $ 1.16 million
Oct 12, 8 AM $ 0.0347
+0.42%
$ 6.93 million $ 1.14 million
Oct 12, 7 AM $ 0.0345
+0.45%
$ 6.9 million $ 1.14 million
Oct 12, 6 AM $ 0.0344
+0.17%
$ 6.87 million $ 1.12 million
Oct 12, 5 AM $ 0.0343
-0.08%
$ 6.86 million $ 1.12 million
Oct 12, 4 AM $ 0.0343
+0.09%
$ 6.87 million $ 1.13 million