Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.0155
+0.27%
$5.51 million $819,695
May 2, 6 PM $0.0155
+0.31%
$5.49 million $819,813
May 2, 5 PM $0.0155
-0.58%
$5.48 million $818,969
May 2, 4 PM $0.0155
+0.03%
$5.51 million $817,601
May 2, 3 PM $0.0155
+0.04%
$5.51 million $820,127
May 2, 2 PM $0.0155
+0.06%
$5.5 million $820,747
May 2, 1 PM $0.0155
+0.09%
$5.5 million $820,419
May 2, 12 PM $0.0155
+0.47%
$5.5 million $822,156
May 2, 11 AM $0.0154
-1.36%
$5.47 million $824,172
May 2, 10 AM $0.0157
-0.12%
$5.55 million $816,366
May 2, 9 AM $0.0157
+0.29%
$5.55 million $815,808
May 2, 8 AM $0.0156
+0.10%
$5.54 million $816,774
May 2, 7 AM $0.0156
+0.02%
$5.54 million $816,828
May 2, 6 AM $0.0156
+0.08%
$5.54 million $848,776
May 2, 5 AM $0.0156
+0.21%
$5.53 million $913,471
May 2, 4 AM $0.0156
+0.00%
$5.52 million $1.07 million
May 2, 3 AM $0.0156
+0.08%
$5.52 million $1.19 million
May 2, 2 AM $0.0156
-0.12%
$5.51 million $1.2 million
May 2, 1 AM $0.0156
+0.03%
$5.52 million $1.22 million
May 2, 12 AM $0.0156
+0.22%
$5.52 million $1.24 million
May 1, 11 PM $0.0155
-0.47%
$5.51 million $1.24 million
May 1, 10 PM $0.0156
-0.01%
$5.53 million $1.24 million
May 1, 9 PM $0.0156
-0.07%
$5.53 million $1.24 million
May 1, 8 PM $0.0156
-0.74%
$5.54 million $1.24 million
May 1, 7 PM $0.0157
-0.03%
$5.58 million $1.24 million
May 1, 6 PM $0.0158
+0.20%
$5.58 million $1.24 million
May 1, 5 PM $0.0157
-0.04%
$5.57 million $1.27 million
May 1, 4 PM $0.0157
-0.38%
$5.57 million $1.29 million
May 1, 3 PM $0.0158
+0.48%
$5.59 million $1.29 million
May 1, 2 PM $0.0157
-0.20%
$5.57 million $1.31 million
May 1, 1 PM $0.0157
+0.20%
$5.58 million $1.31 million
May 1, 12 PM $0.0157
-0.21%
$5.57 million $1.31 million
May 1, 11 AM $0.0157
+0.13%
$5.58 million $1.33 million
May 1, 10 AM $0.0157
-0.08%
$5.57 million $1.37 million
May 1, 9 AM $0.0157
+0.25%
$5.58 million $1.38 million
May 1, 8 AM $0.0157
-0.01%
$5.56 million $1.38 million
May 1, 7 AM $0.0157
+0.11%
$5.56 million $1.38 million
May 1, 6 AM $0.0157
-0.15%
$5.56 million $1.36 million
May 1, 5 AM $0.0157
-0.46%
$5.57 million $1.34 million
May 1, 4 AM $0.0158
-0.08%
$5.59 million $1.18 million
May 1, 3 AM $0.0158
+0.36%
$5.6 million $1.06 million
May 1, 2 AM $0.0157
-0.26%
$5.57 million $1.06 million
May 1, 1 AM $0.0157
-0.13%
$5.58 million $1.05 million
May 1, 12 AM $0.0158
-0.07%
$5.58 million $1.04 million
Download