Kowalski Token Historical Data

KOWAL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00245
-8.89%
$ 49,132 $ 1
Oct 18, 2023 $ 0.0027
+9.58%
$ 54,073 $ 1
Oct 17, 2023 $ 0.00246
-2.51%
$ 49,339 $ 1
Oct 16, 2023 $ 0.00253
+5.93%
$ 50,641 $ 1
Oct 15, 2023 $ 0.00239
+2.35%
$ 47,929 $ 1
Oct 14, 2023 $ 0.00233
+2.22%
$ 46,762 $ 1
Oct 13, 2023 $ 0.00229
+2.55%
$ 45,865 $ 1
Oct 12, 2023 $ 0.00222
-1.10%
$ 44,554 $ 1
Oct 11, 2023 $ 0.00225
-1.65%
$ 45,042 $ 1
Oct 10, 2023 $ 0.00229
+1.85%
$ 45,902 $ 1
Oct 9, 2023 $ 0.00224
-4.17%
$ 44,894 $ 1
Oct 8, 2023 $ 0.00234
-1.12%
$ 46,836 $ 1
Oct 7, 2023 $ 0.00236
-2.07%
$ 47,362 $ 1
Oct 6, 2023 $ 0.00241
+1.94%
$ 48,381 $ 1
Oct 5, 2023 $ 0.00237
-2.49%
$ 47,482 $ 1
Oct 4, 2023 $ 0.00242
-0.91%
$ 48,613 $ 1
Oct 3, 2023 $ 0.00245
+0.12%
$ 49,214 $ 1
Oct 2, 2023 $ 0.00245
-3.68%
$ 49,100 $ 1
Oct 1, 2023 $ 0.00255
+2.39%
$ 51,047 $ 1
Sep 30, 2023 $ 0.00249
-1.37%
$ 49,827 $ 1
Sep 29, 2023 $ 0.00251
-2.66%
$ 50,417 $ 1
Sep 28, 2023 $ 0.00259
+6.68%
$ 51,828 $ 1
Sep 27, 2023 $ 0.00242
-4.73%
$ 48,524 $ 1
Sep 26, 2023 $ 0.00255
+4.31%
$ 51,114 $ 1
Sep 25, 2023 $ 0.00243
+5.96%
$ 48,711 $ 1
Sep 24, 2023 $ 0.00229
-2.04%
$ 46,001 $ 1
Sep 23, 2023 $ 0.00234
+2.88%
$ 46,917 $ 1
Sep 22, 2023 $ 0.00228
+2.91%
$ 45,788 $ 1
Sep 21, 2023 $ 0.00222
-3.97%
$ 44,487 $ 1
Sep 20, 2023 $ 0.00231
+0.81%
$ 46,360 $ 1
Sep 19, 2023 $ 0.00229
-0.94%
$ 45,848 $ 1
Sep 18, 2023 $ 0.00231
+0.10%
$ 46,322 $ 1
Sep 17, 2023 $ 0.00231
-0.56%
$ 46,269 $ 1
Sep 16, 2023 $ 0.00233
+2.05%
$ 46,620 $ 1
Sep 15, 2023 $ 0.00227
-3.32%
$ 45,561 $ 1
Sep 14, 2023 $ 0.00235
-11.10%
$ 47,068 $ 1
Sep 13, 2023 $ 0.00259
+17.85%
$ 51,886 $ 1
Sep 12, 2023 $ 0.0022
+2.51%
$ 44,098 $ 1
Sep 11, 2023 $ 0.00215
-7.18%
$ 43,079 $ 1
Sep 10, 2023 $ 0.00231
-4.88%
$ 46,355 $ 1
Sep 9, 2023 $ 0.00243
+2.49%
$ 48,743 $ 1
Sep 8, 2023 $ 0.00237
+0.30%
$ 47,545 $ 1
Sep 7, 2023 $ 0.00237
-0.09%
$ 47,413 $ 1
Sep 6, 2023 $ 0.00236
+0.25%
$ 47,330 $ 1
Sep 5, 2023 $ 0.00235
+1.73%
$ 47,183 $ 1
Sep 4, 2023 $ 0.00232
-1.41%
$ 46,461 $ 1
Sep 3, 2023 $ 0.00235
-1.18%
$ 47,045 $ 1
Sep 2, 2023 $ 0.00237
+0.56%
$ 47,598 $ 1
Sep 1, 2023 $ 0.00237
-1.82%
$ 47,412 $ 1
Aug 31, 2023 $ 0.00241
-3.10%
$ 48,313 $ 1