Kowalski Token Historical Data

KOWAL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00249
+0.45%
$ 49,930 $ 1
Aug 29, 2023 $ 0.00248
+3.23%
$ 49,759 $ 1
Aug 28, 2023 $ 0.0024
-0.29%
$ 48,210 $ 1
Aug 27, 2023 $ 0.0024
-0.80%
$ 48,211 $ 1
Aug 26, 2023 $ 0.00243
-1.40%
$ 48,667 $ 1
Aug 25, 2023 $ 0.00246
-0.91%
$ 49,357 $ 1
Aug 24, 2023 $ 0.00249
-0.36%
$ 49,825 $ 1
Aug 23, 2023 $ 0.00249
+3.26%
$ 49,954 $ 1
Aug 22, 2023 $ 0.00241
-0.35%
$ 48,413 $ 1
Aug 21, 2023 $ 0.00242
-3.05%
$ 48,578 $ 1
Aug 20, 2023 $ 0.0025
+0.23%
$ 50,069 $ 1
Aug 19, 2023 $ 0.00249
+2.07%
$ 49,861 $ 1
Aug 18, 2023 $ 0.00244
+0.89%
$ 48,955 $ 1
Aug 17, 2023 $ 0.00242
-6.02%
$ 48,496 $ 1
Aug 16, 2023 $ 0.00259
-7.39%
$ 51,879 $ 1
Aug 15, 2023 $ 0.00281
+0.84%
$ 56,427 $ 1
Aug 14, 2023 $ 0.00279
-0.57%
$ 55,867 $ 1
Aug 13, 2023 $ 0.0028
+2.25%
$ 56,043 $ 1
Aug 12, 2023 $ 0.00273
-0.27%
$ 54,770 $ 1
Aug 11, 2023 $ 0.00275
-0.10%
$ 55,087 $ 1
Aug 10, 2023 $ 0.00275
-0.44%
$ 55,153 $ 1
Aug 9, 2023 $ 0.00276
-2.03%
$ 55,320 $ 1
Aug 8, 2023 $ 0.00282
+5.38%
$ 56,507 $ 1
Aug 7, 2023 $ 0.00267
-0.53%
$ 53,586 $ 1
Aug 6, 2023 $ 0.00269
+0.71%
$ 53,998 $ 1
Aug 5, 2023 $ 0.00268
+1.67%
$ 53,663 $ 1
Aug 4, 2023 $ 0.00265
-0.16%
$ 53,026 $ 1
Aug 3, 2023 $ 0.00264
-0.79%
$ 53,010 $ 1
Aug 2, 2023 $ 0.00267
-3.44%
$ 53,475 $ 1
Aug 1, 2023 $ 0.00276
+0.12%
$ 55,362 $ 1
Jul 31, 2023 $ 0.00276
+1.89%
$ 55,278 $ 1
Jul 30, 2023 $ 0.0027
-2.70%
$ 54,215 $ 1
Jul 29, 2023 $ 0.00278
+0.13%
$ 55,708 $ 1
Jul 28, 2023 $ 0.00277
-2.41%
$ 55,495 $ 1
Jul 27, 2023 $ 0.00284
+3.04%
$ 56,884 $ 1
Jul 26, 2023 $ 0.00276
+0.08%
$ 55,304 $ 1
Jul 25, 2023 $ 0.00276
+2.02%
$ 55,327 $ 1
Jul 24, 2023 $ 0.00271
-5.22%
$ 54,244 $ 1
Jul 23, 2023 $ 0.00285
+4.33%
$ 57,131 $ 1
Jul 22, 2023 $ 0.00273
-1.79%
$ 54,670 $ 1
Jul 21, 2023 $ 0.00279
-1.23%
$ 55,912 $ 1
Jul 20, 2023 $ 0.00282
+1.04%
$ 56,593 $ 1
Jul 19, 2023 $ 0.00279
-0.12%
$ 55,954 $ 1
Jul 18, 2023 $ 0.0028
-5.28%
$ 56,044 $ 1
Jul 17, 2023 $ 0.00296
+1.25%
$ 59,319 $ 1
Jul 16, 2023 $ 0.00292
-1.57%
$ 58,509 $ 1
Jul 15, 2023 $ 0.00297
-0.52%
$ 59,441 $ 1
Jul 14, 2023 $ 0.00298
-2.71%
$ 59,667 $ 1
Jul 13, 2023 $ 0.00305
+3.98%
$ 61,212 $ 2
Jul 12, 2023 $ 0.00294
-2.08%
$ 58,848 $ 1