Kowalski Token Historical Data

KOWAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00686
+4.24%
$ 159,113 $ 21
Mar 18 $ 0.00626
+0.38%
$ 131,840 $ 18
Mar 11 $ 0.00593
-8.21%
$ 124,949 $ 20
Mar 4 $ 0.00667
+8.27%
$ 129,396 $ 18
Feb 26 $ 0.00613
+18.36%
$ 122,911 $ 19
Feb 19 $ 0.00519
+20.85%
$ 104,045 $ 17
Feb 12 $ 0.0043
+18.93%
$ 86,154 $ 14
Feb 5 $ 0.00361
+9.41%
$ 72,150 $ 10
Jan 29 $ 0.0033
-2.71%
$ 66,155 $ 12
Jan 22 $ 0.00343
-0.59%
$ 67,898 $ 10
Jan 15 $ 0.00348
+1.07%
$ 69,124 $ 10
Jan 8 $ 0.00352
-0.24%
$ 69,166 $ 11
Jan 1 $ 0.00368
-5.48%
$ 70,727 $ 12
Dec 25 $ 0.00405
+5.67%
$ 78,312 $ 13
Dec 18 $ 0.00396
+15.69%
$ 76,686 $ 11
Dec 11 $ 0.00343
-0.45%
$ 68,608 $ 10
Dec 4 $ 0.0035
+14.49%
$ 69,193 $ 10
Nov 27 $ 0.00306
+5.08%
$ 61,346 $ 10
Nov 20 $ 0.00284
-1.90%
$ 58,837 $ 8
Nov 13 $ 0.00285
-9.13%
$ 58,179 $ 9
Nov 6 $ 0.00315
+2.06%
$ 62,650 $ 9
Oct 30 $ 0.00307
+6.12%
$ 61,567 $ 10
Oct 23 $ 0.00288
+12.29%
$ 57,824 $ 8
Oct 16 $ 0.00257
+7.63%
$ 51,452 $ 9
Oct 9 $ 0.00233
-0.19%
$ 47,929 $ 7
Oct 2 $ 0.00234
-8.13%
$ 46,836 $ 8
Sep 25 $ 0.00255
+11.04%
$ 51,047 $ 9
Sep 18 $ 0.00234
+1.38%
$ 46,001 $ 7
Sep 11 $ 0.00233
+0.45%
$ 46,269 $ 7
Sep 4 $ 0.00231
-1.64%
$ 46,355 $ 8
Aug 28 $ 0.00235
-2.70%
$ 47,045 $ 8
Aug 21 $ 0.00243
-2.87%
$ 48,211 $ 7
Aug 14 $ 0.00249
-11.26%
$ 50,069 $ 8
Aug 7 $ 0.00273
+1.67%
$ 56,043 $ 8
Jul 31 $ 0.00269
-0.47%
$ 53,998 $ 9
Jul 24 $ 0.0027
-5.27%
$ 54,215 $ 10
Jul 17 $ 0.00285
-2.48%
$ 57,131 $ 10
Jul 10 $ 0.00292
-3.94%
$ 58,509 $ 10
Jul 3 $ 0.00304
+9.31%
$ 60,922 $ 10
Jun 26 $ 0.00278
-6.49%
$ 55,786 $ 10
Jun 19 $ 0.00293
+11.23%
$ 59,661 $ 9
Jun 12 $ 0.00273
+2.34%
$ 52,984 $ 8
Jun 5 $ 0.00267
-29.31%
$ 53,497 $ 11
May 29 $ 0.00378
-1.80%
$ 75,792 $ 13
May 22 $ 0.00388
+9.76%
$ 77,518 $ 13
May 15 $ 0.00373
+5.62%
$ 70,779 $ 4
Mar 22 $ 0
--%
$ -- $ 0
Download