Kowalski Token Historical Data

KOWAL Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00459
+1.16%
$ 91,952 $ 2
May 6, 2024 $ 0.00453
-4.49%
$ 90,907 $ 2
May 5, 2024 $ 0.00474
-1.31%
$ 95,010 $ 2
May 4, 2024 $ 0.0048
-1.14%
$ 96,323 $ 2
May 3, 2024 $ 0.00493
+16.42%
$ 98,839 $ 2
May 2, 2024 $ 0.00424
+4.32%
$ 84,905 $ 2
May 1, 2024 $ 0.00404
-5.47%
$ 81,618 $ 2
Apr 30, 2024 $ 0.00428
-9.03%
$ 85,880 $ 2
Apr 29, 2024 $ 0.0047
-0.48%
$ 94,315 $ 2
Apr 28, 2024 $ 0.0047
-8.17%
$ 94,274 $ 2
Apr 27, 2024 $ 0.00512
-0.73%
$ 102,628 $ 3
Apr 26, 2024 $ 0.00515
-3.25%
$ 103,186 $ 3
Apr 25, 2024 $ 0.00533
+2.46%
$ 106,789 $ 3
Apr 24, 2024 $ 0.00519
-8.00%
$ 104,131 $ 3
Apr 23, 2024 $ 0.00562
+0.37%
$ 112,679 $ 3
Apr 22, 2024 $ 0.00561
+4.52%
$ 112,367 $ 3
Apr 21, 2024 $ 0.00537
+0.69%
$ 107,569 $ 3
Apr 20, 2024 $ 0.00531
+9.41%
$ 106,477 $ 3
Apr 19, 2024 $ 0.00487
+6.75%
$ 97,613 $ 2
Apr 18, 2024 $ 0.00457
+1.23%
$ 91,522 $ 2
Apr 17, 2024 $ 0.00452
-7.37%
$ 90,586 $ 2
Apr 16, 2024 $ 0.00488
+2.27%
$ 97,864 $ 2
Apr 15, 2024 $ 0.00477
-4.94%
$ 95,638 $ 2
Apr 14, 2024 $ 0.00504
+4.15%
$ 100,993 $ 3
Apr 13, 2024 $ 0.00485
-11.08%
$ 97,294 $ 2
Apr 12, 2024 $ 0.00546
-14.74%
$ 109,504 $ 3
Apr 11, 2024 $ 0.00641
-4.89%
$ 128,477 $ 3
Apr 10, 2024 $ 0.00675
+0.81%
$ 135,319 $ 3
Apr 9, 2024 $ 0.00672
-3.35%
$ 134,720 $ 3
Apr 8, 2024 $ 0.00695
+4.86%
$ 139,254 $ 3
Apr 7, 2024 $ 0.00662
+7.14%
$ 132,625 $ 3
Apr 6, 2024 $ 0.00618
+3.02%
$ 123,806 $ 3
Apr 5, 2024 $ 0.00601
-2.92%
$ 120,440 $ 3
Apr 4, 2024 $ 0.0062
+2.54%
$ 124,321 $ 3
Apr 3, 2024 $ 0.00608
-4.02%
$ 121,875 $ 3
Apr 2, 2024 $ 0.00633
-8.54%
$ 126,878 $ 3
Apr 1, 2024 $ 0.00697
-12.74%
$ 139,654 $ 3
Mar 31, 2024 $ 0.00794
+15.76%
$ 159,113 $ 4
Mar 30, 2024 $ 0.00686
-3.50%
$ 137,424 $ 3
Mar 29, 2024 $ 0.00714
+0.78%
$ 143,054 $ 4
Mar 28, 2024 $ 0.00709
+6.50%
$ 142,211 $ 4
Mar 27, 2024 $ 0.00663
-4.86%
$ 132,990 $ 3
Mar 26, 2024 $ 0.00699
+3.06%
$ 140,219 $ 3
Mar 25, 2024 $ 0.00677
+3.01%
$ 135,794 $ 3
Mar 24, 2024 $ 0.00658
+5.14%
$ 131,840 $ 3
Mar 23, 2024 $ 0.00626
+1.63%
$ 125,557 $ 3
Mar 22, 2024 $ 0.00612
+0.82%
$ 122,643 $ 3
Mar 21, 2024 $ 0.00607
-3.69%
$ 121,676 $ 3
Mar 20, 2024 $ 0.00629
+13.90%
$ 126,078 $ 3
Mar 19, 2024 $ 0.00554
-8.24%
$ 110,965 $ 3