Kowalski Token Historical Data

KOWAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00603
-3.36%
$ 120,879 $ 3
Mar 17, 2024 $ 0.00623
+4.94%
$ 124,949 $ 3
Mar 16, 2024 $ 0.00593
-11.92%
$ 118,934 $ 3
Mar 15, 2024 $ 0.00675
-4.49%
$ 135,244 $ 3
Mar 14, 2024 $ 0.00707
-5.96%
$ 141,758 $ 4
Mar 13, 2024 $ 0.00752
+9.25%
$ 150,736 $ 4
Mar 12, 2024 $ 0.00687
+2.79%
$ 137,692 $ 3
Mar 11, 2024 $ 0.00671
+3.82%
$ 134,519 $ 3
Mar 10, 2024 $ 0.00645
-3.26%
$ 129,396 $ 3
Mar 9, 2024 $ 0.00667
+1.51%
$ 133,666 $ 3
Mar 8, 2024 $ 0.00658
+7.86%
$ 131,992 $ 3
Mar 7, 2024 $ 0.00609
+3.13%
$ 122,181 $ 3
Mar 6, 2024 $ 0.00589
+6.98%
$ 118,120 $ 3
Mar 5, 2024 $ 0.00553
-8.41%
$ 110,849 $ 3
Mar 4, 2024 $ 0.00605
-1.82%
$ 121,210 $ 3
Mar 3, 2024 $ 0.00613
+4.20%
$ 122,911 $ 3
Mar 2, 2024 $ 0.0059
+6.12%
$ 118,371 $ 3
Mar 1, 2024 $ 0.00557
+4.40%
$ 111,669 $ 3
Feb 29, 2024 $ 0.00535
+4.90%
$ 107,274 $ 3
Feb 28, 2024 $ 0.0051
+0.84%
$ 102,207 $ 3
Feb 27, 2024 $ 0.00505
+2.14%
$ 101,332 $ 3
Feb 26, 2024 $ 0.00496
-4.25%
$ 99,435 $ 2
Feb 25, 2024 $ 0.00519
+8.23%
$ 104,045 $ 3
Feb 24, 2024 $ 0.0048
-1.02%
$ 96,252 $ 2
Feb 23, 2024 $ 0.00485
+2.41%
$ 97,127 $ 2
Feb 22, 2024 $ 0.00473
+1.89%
$ 94,861 $ 2
Feb 21, 2024 $ 0.00467
-0.25%
$ 93,569 $ 2
Feb 20, 2024 $ 0.00468
+9.66%
$ 93,770 $ 2
Feb 19, 2024 $ 0.00427
-0.54%
$ 85,632 $ 2
Feb 18, 2024 $ 0.0043
+3.82%
$ 86,154 $ 2
Feb 17, 2024 $ 0.00413
-2.17%
$ 82,820 $ 2
Feb 16, 2024 $ 0.00422
+6.34%
$ 84,570 $ 2
Feb 15, 2024 $ 0.00397
+4.74%
$ 79,556 $ 2
Feb 14, 2024 $ 0.00378
+2.48%
$ 75,847 $ 2
Feb 13, 2024 $ 0.0037
+2.09%
$ 74,104 $ 2
Feb 12, 2024 $ 0.00363
+0.43%
$ 72,751 $ 2
Feb 11, 2024 $ 0.0036
-0.64%
$ 72,150 $ 2
Feb 10, 2024 $ 0.00361
-2.05%
$ 72,348 $ 2
Feb 9, 2024 $ 0.00367
+7.27%
$ 73,658 $ 2
Feb 8, 2024 $ 0.00342
+2.20%
$ 68,518 $ 2
Feb 7, 2024 $ 0.00335
+3.60%
$ 67,095 $ 2
Feb 6, 2024 $ 0.00324
-0.72%
$ 64,900 $ 2
Feb 5, 2024 $ 0.00325
-1.37%
$ 65,221 $ 2
Feb 4, 2024 $ 0.0033
-0.84%
$ 66,155 $ 2
Feb 3, 2024 $ 0.00333
-3.22%
$ 66,743 $ 2
Feb 2, 2024 $ 0.00343
-0.39%
$ 68,788 $ 2
Feb 1, 2024 $ 0.00345
-2.28%
$ 69,116 $ 2
Jan 31, 2024 $ 0.00353
+3.14%
$ 70,826 $ 2
Jan 30, 2024 $ 0.00342
+0.18%
$ 68,571 $ 2
Jan 29, 2024 $ 0.00342
+0.82%
$ 68,560 $ 2