Kowalski Token Historical Data

KOWAL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00339
-2.20%
$ 67,898 $ 2
Jan 27, 2024 $ 0.00343
+1.35%
$ 68,751 $ 2
Jan 26, 2024 $ 0.00328
+1.60%
$ -- $ 2
Jan 25, 2024 $ 0.00322
-0.82%
$ 64,584 $ 2
Jan 24, 2024 $ 0.00325
-0.29%
$ 65,059 $ 2
Jan 23, 2024 $ 0.00325
+1.88%
$ 65,098 $ 2
Jan 22, 2024 $ 0.00319
-7.60%
$ 63,903 $ 2
Jan 21, 2024 $ 0.00345
-0.89%
$ 69,124 $ 2
Jan 20, 2024 $ 0.00348
+1.86%
$ 69,822 $ 2
Jan 19, 2024 $ 0.00342
+2.67%
$ 68,506 $ 2
Jan 18, 2024 $ 0.00333
-7.60%
$ 66,731 $ 2
Jan 17, 2024 $ 0.0036
+0.90%
$ 72,158 $ 2
Jan 16, 2024 $ 0.00357
+0.34%
$ 71,616 $ 2
Jan 15, 2024 $ 0.00356
+3.38%
$ 71,416 $ 2
Jan 14, 2024 $ 0.00345
-1.93%
$ 69,166 $ 2
Jan 13, 2024 $ 0.00352
-1.40%
$ 70,544 $ 2
Jan 12, 2024 $ 0.00356
-3.31%
$ 71,299 $ 2
Jan 11, 2024 $ 0.00368
+4.94%
$ 73,791 $ 2
Jan 10, 2024 $ 0.0035
+5.94%
$ 70,225 $ 2
Jan 9, 2024 $ 0.0033
-8.47%
$ 66,239 $ 2
Jan 8, 2024 $ 0.0036
+2.06%
$ 72,169 $ 2
Jan 7, 2024 $ 0.00353
-4.30%
$ 70,727 $ 2
Jan 6, 2024 $ 0.00368
-2.71%
$ 73,795 $ 2
Jan 5, 2024 $ 0.00377
-5.41%
$ 75,629 $ 2
Jan 4, 2024 $ 0.004
+7.23%
$ 80,188 $ 2
Jan 3, 2024 $ 0.00373
-7.01%
$ 74,829 $ 2
Jan 2, 2024 $ 0.004
-2.18%
$ 80,200 $ 2
Jan 1, 2024 $ 0.00409
+5.15%
$ 82,091 $ 2
Dec 31, 2023 $ 0.00391
-3.42%
$ 78,312 $ 2
Dec 30, 2023 $ 0.00405
+2.62%
$ 81,103 $ 2
Dec 29, 2023 $ 0.00394
-3.93%
$ 78,901 $ 2
Dec 28, 2023 $ 0.00409
-4.66%
$ 82,069 $ 2
Dec 27, 2023 $ 0.00429
-1.16%
$ 86,031 $ 2
Dec 26, 2023 $ 0.00434
-2.53%
$ 86,993 $ 2
Dec 25, 2023 $ 0.00446
+16.39%
$ 89,332 $ 2
Dec 24, 2023 $ 0.00383
-2.74%
$ 76,686 $ 2
Dec 23, 2023 $ 0.00396
+4.09%
$ 79,301 $ 2
Dec 22, 2023 $ 0.0038
+3.42%
$ 76,155 $ 2
Dec 21, 2023 $ 0.00367
+2.38%
$ 73,497 $ 2
Dec 20, 2023 $ 0.00357
+4.40%
$ 71,588 $ 2
Dec 19, 2023 $ 0.00342
+0.84%
$ 68,604 $ 2
Dec 18, 2023 $ 0.0034
-0.46%
$ 68,227 $ 2
Dec 17, 2023 $ 0.00342
-0.14%
$ 68,608 $ 2
Dec 16, 2023 $ 0.00343
+4.34%
$ 68,700 $ 2
Dec 15, 2023 $ 0.00332
-6.01%
$ 66,547 $ 2
Dec 14, 2023 $ 0.00354
-0.87%
$ 71,061 $ 2
Dec 13, 2023 $ 0.00358
-0.78%
$ 71,751 $ 2
Dec 12, 2023 $ 0.00361
+4.08%
$ 72,458 $ 2
Dec 11, 2023 $ 0.00347
+0.78%
$ 69,548 $ 2
Dec 10, 2023 $ 0.00345
-0.74%
$ 69,193 $ 2