L Brands Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 79.78
-1.85%
$ 159.56 billion $ 638
Jul 2021 $ 75.34
+1.91%
$ 150.67 billion $ 680
Jun 2021 $ 71.14
+2.06%
$ 11.11 million $ 676
May 2021 $ 69.74
+2.99%
$ 10.9 million $ 1,685
Apr 2021 $ 68.08
+10.17%
$ 10.64 million $ 1,729
Mar 2021 $ 62.71
+14.67%
$ 9.8 million $ 15,666
Feb 2021 $ 54.67
+34.43%
$ 8.54 million $ 15,919
Jan 2021 $ 40.69
-2.16%
$ 6.36 million $ 3,131
Dec 2020 $ 37.64
-2.57%
$ 5.88 million $ 2,213
Nov 2020 $ 38.8
+21.66%
$ 6.06 million $ 143,248
Oct 2020 $ 31.89
-3.99%
$ 4.98 million $ 623
Sep 2020 $ 30.55
+0.67%
$ 4.77 million $ 616
Aug 2020 $ 29.73
+22.05%
$ 4.64 million $ 8,184
Jul 2020 $ 24.36
+63.01%
$ 3.81 million $ 38,068
Jun 2020 $ 14.94
-7.61%
$ 2.33 million $ 2,761
May 2020 $ 16.17
+45.08%
$ 2.53 million $ 36,278
Download