Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

L Brands Historical Data

LB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $79.78
+0.00%
$159.56 billion $159
Aug 4, 2021 $79.87
+0.26%
$159.73 billion $160
Aug 3, 2021 $79.7
-0.07%
$159.39 billion $159
Aug 2, 2021 $79.76
-1.87%
$159.52 billion $159
Jul 27, 2021 $75.34
-2.54%
$150.67 billion $151
Jul 26, 2021 $77.27
+0.44%
$154.54 billion $155
Jul 13, 2021 $74.93
-1.52%
$11.71 million $75
Jul 12, 2021 $76.12
-0.75%
$11.89 million $153
Jul 2, 2021 $73.5
+0.27%
$11.48 million $74
Jul 1, 2021 $73.36
-0.76%
$11.46 million $73
Jun 24, 2021 $71.14
+0.34%
$11.11 million $71
Jun 23, 2021 $70.91
+2.62%
$11.08 million $71
Jun 22, 2021 $69.07
+5.03%
$10.79 million $138
Jun 21, 2021 $65.68
+0.67%
$10.26 million $66
Jun 18, 2021 $63.39
+1.10%
$9.9 million $63
Jun 17, 2021 $62.72
-0.60%
$9.8 million $63
Jun 3, 2021 $66.35
-2.58%
$10.37 million $66
Jun 2, 2021 $68.13
-0.66%
$10.64 million $68
Jun 1, 2021 $69.6
-0.14%
$10.87 million $70
May 30, 2021 $69.74
-0.01%
$10.9 million $70
May 29, 2021 $69.72
+0.01%
$10.89 million $70
May 28, 2021 $69.7
-0.81%
$10.89 million $70
May 17, 2021 $70.36
+1.56%
$10.99 million $70
May 16, 2021 $69.25
+0.03%
$10.82 million $69
May 15, 2021 $69.24
+0.02%
$10.82 million $69
May 14, 2021 $69.23
+0.21%
$10.82 million $69
May 5, 2021 $66.44
+1.22%
$10.38 million $399
May 4, 2021 $65.67
-2.64%
$10.26 million $394
May 3, 2021 $67.46
-0.39%
$10.54 million $405
Apr 23, 2021 $68.08
+3.10%
$10.64 million $68
Apr 22, 2021 $66.06
+1.01%
$10.32 million $66
Apr 8, 2021 $64.51
+0.52%
$10.08 million $645
Apr 7, 2021 $64.2
+2.12%
$10.03 million $642
Apr 5, 2021 $62.24
+1.26%
$9.72 million $62
Apr 4, 2021 $61.47
+0.01%
$9.6 million $61
Apr 3, 2021 $61.47
+0.00%
$9.6 million $61
Apr 2, 2021 $61.47
+0.01%
$9.6 million $61
Apr 1, 2021 $61.47
-0.54%
$9.6 million $61
Mar 30, 2021 $62.71
+5.16%
$9.8 million $125
Mar 29, 2021 $59.65
-2.56%
$9.32 million $298
Mar 28, 2021 $61.22
+0.02%
$9.56 million $61
Mar 27, 2021 $61.23
-0.05%
$9.56 million $61
Mar 26, 2021 $61.24
+0.25%
$9.57 million $61
Mar 23, 2021 $57.86
-3.43%
$9.04 million $2,025
Mar 22, 2021 $59.92
-0.56%
$9.36 million $2,097
Mar 19, 2021 $59.74
-0.27%
$9.33 million $717
Mar 18, 2021 $59.91
-0.18%
$9.36 million $3,714
Mar 17, 2021 $59.97
-0.54%
$9.37 million $120
Mar 16, 2021 $60.25
-0.48%
$9.41 million $1,265
Mar 15, 2021 $60.56
+0.10%
$9.46 million $2,180
Download