L Brands Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 13.76
-0.50%
$ 2.15 million $ 111
Jun 15 $ 15.74
-4.99%
$ 2.46 million $ 576
Jun 8 $ 15.53
-17.15%
$ 2.43 million $ 282
Jun 1 $ 18.74
+15.89%
$ 2.93 million $ 1,732
May 25 $ 16.17
+7.30%
$ 2.53 million $ 5,664
May 18 $ 15.07
+22.05%
$ 2.35 million $ 16,200
May 11 $ 10.35
-15.33%
$ 1.62 million $ 5,252
May 4 $ 12.22
+9.62%
$ 1.91 million $ 9,162
Download